9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
99 815 617 848 837 696.00 ₫

Market Capitalizations

attach_money
3 769 113 597 051 530.00 ₫

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.692 ₫ 331 155 127 745.00 ₫ 0.000000 ₫ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 19 819.50 ₫ 330 340 683 625.00 ₫ 6 283 884 045.00 ₫ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 330.81 ₫ 330 762 713 280.00 ₫ 16 642 311 450.00 ₫ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 505.16 ₫ 25 258 008 980.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 464 832.30 ₫ 330 083 464 350.00 ₫ 5 915 277 870.00 ₫ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 934.58 ₫ 266 115 947 305.00 ₫ 0.000000 ₫ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 19 332.69 ₫ 19 332 674 615.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 8 749.45 ₫ 330 030 225 635.00 ₫ 38 029 018 570.00 ₫ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 34.05 ₫ 329 024 153 815.00 ₫ 32 722 752 535.00 ₫ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 26 948.46 ₫ 10 779 374 865.00 ₫ 91 326 700.00 ₫ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 568.03 ₫ 327 853 377 195.00 ₫ 4 537 274 105.00 ₫ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 538.84 ₫ 326 867 787 895.00 ₫ 10 117 414 660.00 ₫ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3 298.13 ₫ 402 015 725 435.00 ₫ 125 133 389 605.00 ₫ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 36.46 ₫ 325 950 799 200.00 ₫ 124 008 302 730.00 ₫ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 148.02 ₫ 325 846 934 875.00 ₫ 21 651 000 255.00 ₫ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 461.43 ₫ 325 766 878 840.00 ₫ 18 165 461 320.00 ₫ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 191.82 ₫ 324 492 765 795.00 ₫ 16 393 301 020.00 ₫ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 681.98 ₫ 323 609 826 650.00 ₫ 236 842 335.00 ₫ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 6 398.63 ₫ 323 243 464 050.00 ₫ 11 421 433 240.00 ₫ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 353.38 ₫ 113 315 265 910.00 ₫ 0.000000 ₫ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₫ 322 992 104 465.00 ₫ 3 480 761 440.00 ₫ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 937.71 ₫ 267 419 913 095.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 955.49 ₫ 110 001 611 215.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3 020.47 ₫ 322 514 434 150.00 ₫ 968 406 155.00 ₫ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4 745.21 ₫ 322 376 361 905.00 ₫ 12 725 557 400.00 ₫ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 9 852.00 ₫ 321 042 939 295.00 ₫ 181 290 309 410.00 ₫ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 412.25 ₫ 320 163 378 710.00 ₫ 2 034 552 995.00 ₫ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.330 ₫ 318 112 909 530.00 ₫ 8 209 346 505.00 ₫ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 481.00 ₫ 370 251 243 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 40 202.62 ₫ 318 013 294 800.00 ₫ 18 419 354 825.00 ₫ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 66.33 ₫ 316 744 407 965.00 ₫ 6 979 154 740.00 ₫ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 32.25 ₫ 254 942 151 955.00 ₫ 1 360 160 745.00 ₫ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 353.49 ₫ 316 182 986 315.00 ₫ 22 258 058 860.00 ₫ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 237 599.07 ₫ 315 501 467 415.00 ₫ 17 188 714 345.00 ₫ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 636.59 ₫ 310 746 012 240.00 ₫ 15 773 889 555.00 ₫ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 390.81 ₫ 44 397 551 380.00 ₫ 2 877 055.00 ₫ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2 061.84 ₫ 310 102 581 325.00 ₫ 4 408 255 345.00 ₫ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 36 038.85 ₫ 309 934 128 435.00 ₫ 119 754 590 110.00 ₫ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3 080.35 ₫ 308 035 404 110.00 ₫ 8 812 366 675.00 ₫ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 637.27 ₫ 307 915 887 550.00 ₫ 10 074 971 500.00 ₫ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 47.10 ₫ 13 248 627 115.00 ₫ 501 188 260.00 ₫ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 20 218.40 ₫ 307 258 229 730.00 ₫ 3 303 994 125.00 ₫ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 32 909.60 ₫ 306 261 369 765.00 ₫ 4 514 600 800.00 ₫ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 322.20 ₫ 306 092 916 875.00 ₫ 91 628 104 505.00 ₫ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 799.32 ₫ 305 990 055 560.00 ₫ 25 571 845 530.00 ₫ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 959.26 ₫ 304 340 024 925.00 ₫ 4 005 995 545.00 ₫ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 294.60 ₫ 23 023 909 785.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 12.42 ₫ 302 782 931 085.00 ₫ 6 558 629 600.00 ₫ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 237.65 ₫ 118 591 045 720.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 686.78 ₫ 300 926 597 130.00 ₫ 9 239 121 035.00 ₫ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 403.20 ₫ 300 372 988 400.00 ₫ 948 794 670.00 ₫ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 4 676.56 ₫ 300 228 818 910.00 ₫ 47 471 249 130.00 ₫ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 10 260.53 ₫ 299 266 034 890.00 ₫ 266 879 845.00 ₫ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 340.14 ₫ 100 330 667 980.00 ₫ 369 530.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 23 846.25 ₫ 299 163 015 205.00 ₫ 2 144 884 095.00 ₫ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.011 ₫ 298 236 339 545.00 ₫ 2 085 785 690.00 ₫ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 70.19 ₫ 103 961 643 365.00 ₫ 61 658 720.00 ₫ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 968.32 ₫ 296 817 265 160.00 ₫ 7 701 770 655.00 ₫ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 852.01 ₫ 327 300 375 550.00 ₫ 5 946 476 760.00 ₫ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 977.51 ₫ 296 318 452 450.00 ₫ 1 999 632 410.00 ₫ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 5 495.16 ₫ 215 610 804 085.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 243.47 ₫ 292 163 668 290.00 ₫ 1 076 440 890.00 ₫ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 59.26 ₫ 113 379 273 785.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 316.70 ₫ 291 529 185 280.00 ₫ 4 779 025 910.00 ₫ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 4.16 ₫ 290 821 244 985.00 ₫ 39 761 428 000.00 ₫ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 79.84 ₫ 16 766 051 210.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 15 553.63 ₫ 290 235 513 540.00 ₫ 9 529 334 060.00 ₫ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 363.97 ₫ 289 574 450 765.00 ₫ 13 685 781 105.00 ₫ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 17 747.63 ₫ 289 551 355 140.00 ₫ 5 314 554 065.00 ₫ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 36 204.84 ₫ 289 543 304 665.00 ₫ 17 553 070 925.00 ₫ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 31.92 ₫ 113 024 947 305.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 28.90 ₫ 289 014 269 680.00 ₫ 481 761 540.00 ₫ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 39 638.22 ₫ 287 305 958 885.00 ₫ 106 513 116 040.00 ₫ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 674.78 ₫ 287 195 706 970.00 ₫ 765 455.00 ₫ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 5 768.51 ₫ 285 080 411 670.00 ₫ 5 976 725 430.00 ₫ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 426.63 ₫ 284 532 741 815.00 ₫ 12 227 246 195.00 ₫ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 762.25 ₫ 282 622 826 010.00 ₫ 66 568 190.00 ₫ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 187.31 ₫ 100 536 944 905.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 939.47 ₫ 13 043 696 335.00 ₫ 46 587 175.00 ₫ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₫ 282 437 559 505.00 ₫ 223 689 600 920.00 ₫ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 48 748.70 ₫ 59 972 343 450.00 ₫ 855 488 345.00 ₫ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 664.44 ₫ 282 287 979 040.00 ₫ 16 313 007 430.00 ₫ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₫ 282 280 324 490.00 ₫ 3 440 192 325.00 ₫ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 267.45 ₫ 46 768 297 490.00 ₫ 48 197 270.00 ₫ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 14.76 ₫ 281 945 979 025.00 ₫ 2 512 909 580.00 ₫ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 281.03 ₫ 281 027 696 975.00 ₫ 247 959 354 705.00 ₫ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 846.18 ₫ 281 136 127 635.00 ₫ 4 351 347 725.00 ₫ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 31 585.59 ₫ 277 812 601 210.00 ₫ 7 996 919 545.00 ₫ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 4 477.15 ₫ 276 043 951 445.00 ₫ 7 123 878 525.00 ₫ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 192.23 ₫ 192 229 030 890.00 ₫ 1 530 910.00 ₫ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 54.08 ₫ 275 570 979 440.00 ₫ 21 367 306 795.00 ₫ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 12.85 ₫ 115 600 835 355.00 ₫ 0.000000 ₫ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 775 292.24 ₫ 342 956 965 725.00 ₫ 10 735 743 930.00 ₫ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 5 885.06 ₫ 58 850 608 740.00 ₫ 79 185.00 ₫ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 440.70 ₫ 274 559 945 360.00 ₫ 7 176 721 315.00 ₫ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 10 978.68 ₫ 45 728 545 650.00 ₫ 497 229 010.00 ₫ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 7.96 ₫ 14 191 034 195.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 4 401.24 ₫ 342 585 693 655.00 ₫ 5 957 721 030.00 ₫ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 277.70 ₫ 277 701 900 580.00 ₫ 18 722 079 080.00 ₫ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 26 401.46 ₫ 273 548 040 245.00 ₫ 39 464 827 385.00 ₫ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago