8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
6 322 708 295 455.49 BZ$

Market Capitalizations

attach_money
247 944 318 167.75 BZ$

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 190 791.22 BZ$ 3 811 527 953 346.73 BZ$ 34 510 269 727.98 BZ$ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 662.42 BZ$ 804 118 046 460.02 BZ$ 23 484 603 139.12 BZ$ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 057.84 BZ$ 176 449 296 547.52 BZ$ 3 240 996 319.72 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 0.452 BZ$ 19 554 960 035.21 BZ$ 2 294 350 804.98 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 2.01 BZ$ 375 517 320 638.39 BZ$ 98 835 166 587.19 BZ$ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 1 903.35 BZ$ 259 543 032 033.37 BZ$ 3 846 074 448.92 BZ$ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 4.12 BZ$ 250 450 702 400.51 BZ$ 2 780 293 524.55 BZ$ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 285.68 BZ$ 161 539 090 526.78 BZ$ 4 394 654 261.70 BZ$ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 2.01 BZ$ 152 720 128 236.76 BZ$ 13 371 827 750.53 BZ$ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 0.634 BZ$ 60 087 648 742.28 BZ$ 1 222 141 022.84 BZ$ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 0.275 BZ$ 46 339 568 966.59 BZ$ 1 209 707 996.22 BZ$ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 0.788 BZ$ 28 328 174 245.27 BZ$ 718 806 878.66 BZ$ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 1 188.27 BZ$ 23 744 548 921.80 BZ$ 430 752 178.17 BZ$ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 1 172.83 BZ$ 21 634 950 866.89 BZ$ 654 460 591.21 BZ$ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 27.59 BZ$ 19 536 032 274.33 BZ$ 482 656 675.17 BZ$ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 18.23 BZ$ 16 805 328 377.16 BZ$ 2 505 599.05 BZ$ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 51.84 BZ$ 15 660 912 745.91 BZ$ 211 603 365.59 BZ$ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 0.454 BZ$ 14 724 758 547.60 BZ$ 272 003 894.67 BZ$ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.878 BZ$ 22 187 871 584.47 BZ$ 235 654 048.85 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 3.55 BZ$ 13 461 746 477.28 BZ$ 720 715 861.71 BZ$ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 2.01 BZ$ 13 008 887 179.74 BZ$ 356 541 514.87 BZ$ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 787.75 BZ$ 12 991 684 049.83 BZ$ 737 498 341.83 BZ$ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 27.21 BZ$ 11 725 228 451.55 BZ$ 380 716 845.97 BZ$ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 150.40 BZ$ 11 543 487 712.81 BZ$ 642 202 057.10 BZ$ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 2.01 BZ$ 10 783 574 725.41 BZ$ 197 750 700.97 BZ$ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 0.235 BZ$ 10 036 957 811.93 BZ$ 191 653 871.55 BZ$ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000017 BZ$ 9 940 920 061.70 BZ$ 137 504 416.51 BZ$ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 0.343 BZ$ 9 169 366 381.19 BZ$ 147 806 654.15 BZ$ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 0.228 BZ$ 8 521 245 250.24 BZ$ 21 636 928.50 BZ$ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 735 728 200.86 BZ$ 12 406 023.40 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 3.45 BZ$ 8 385 165 296.98 BZ$ 135 604 012.33 BZ$ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 0.205 BZ$ 8 141 041 996.11 BZ$ 22 514 162.00 BZ$ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.33 BZ$ 5 874 833 730.78 BZ$ 167 850 682.57 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 2.01 BZ$ 7 474 992 056.30 BZ$ 51 090 624.86 BZ$ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 4.31 BZ$ 7 140 429 231.17 BZ$ 230 316 564.43 BZ$ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 2.01 BZ$ 6 849 866 042.51 BZ$ 1 773 542 797.09 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 10.61 BZ$ 6 737 685 746.71 BZ$ 243 472 951.86 BZ$ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.730 BZ$ 10 830 866 110.10 BZ$ 683 548 922.88 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 1.90 BZ$ 6 180 160 234.32 BZ$ 110 005 806.30 BZ$ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 13.12 BZ$ 13 116 442 788.71 BZ$ 401 082 954.71 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 546.05 BZ$ 5 787 481 642.29 BZ$ 143 519 003.85 BZ$ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 347.54 BZ$ 5 323 156 807.63 BZ$ 406 225 833.44 BZ$ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 3.54 BZ$ 496 990 067.77 BZ$ 798 415 086.46 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 7.60 BZ$ 5 312 524 228.47 BZ$ 52 754 112.08 BZ$ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.02 BZ$ 403 207 828.76 BZ$ 652 111 792.14 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 229.17 BZ$ 4 812 544 862.14 BZ$ 23 666 886.18 BZ$ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000012 BZ$ 4 802 926 106.78 BZ$ 515 338 828.77 BZ$ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 3.42 BZ$ 4 396 094 256.16 BZ$ 280 826 995.15 BZ$ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 8.03 BZ$ 4 395 827 901.26 BZ$ 273 375 447.22 BZ$ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 3.15 BZ$ 3 967 219 499.99 BZ$ 17 425 339.96 BZ$ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 25.53 BZ$ 3 962 078 858.97 BZ$ 121 572 812.05 BZ$ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 9 256.87 BZ$ 3 788 075 340.09 BZ$ 100 846 670.52 BZ$ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 1.43 BZ$ 3 685 268 730.05 BZ$ 157 474 783.72 BZ$ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.143 BZ$ 1 982 173 125.15 BZ$ 42 191 339.97 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 9 290.67 BZ$ 3 560 535 064.29 BZ$ 117 702 725.40 BZ$ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.51 BZ$ 1 929 364 725.18 BZ$ 87 927 606.16 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 0.431 BZ$ 3 431 323 521.43 BZ$ 190 995 058.28 BZ$ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 1.44 BZ$ 4 047 044 889.54 BZ$ 549 476 691.01 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 0.409 BZ$ 3 426 940 570.75 BZ$ 14 393 374.27 BZ$ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 2.01 BZ$ 3 193 077 578.25 BZ$ 21 079 103.35 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 23.07 BZ$ 3 048 868 401.14 BZ$ 4 071 948.29 BZ$ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 0.286 BZ$ 3 021 141 231.67 BZ$ 146 201 622.62 BZ$ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.130 BZ$ 2 977 963 726.54 BZ$ 25 909 453.71 BZ$ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 1.09 BZ$ 2 969 347 015.38 BZ$ 140 884 353.92 BZ$ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 0.394 BZ$ 182 725 936.84 BZ$ 533 573 161.37 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 3.63 BZ$ 2 769 340 700.66 BZ$ 133 627 755.48 BZ$ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 2.01 BZ$ 2 685 501 894.92 BZ$ 44 250 148.53 BZ$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 10.41 BZ$ 2 618 247 449.22 BZ$ 23 499 858.71 BZ$ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 0.432 BZ$ 2 516 275 713.16 BZ$ 194 534 801.39 BZ$ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 3.98 BZ$ 1 467 698 785.23 BZ$ 57 689 829.45 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 5.01 BZ$ 2 447 411 481.08 BZ$ 100 234 133.25 BZ$ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 2.03 BZ$ 180 361 335.13 BZ$ 6 707 185.28 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 20.77 BZ$ 2 392 680 438.63 BZ$ 3 712 934.82 BZ$ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.088 BZ$ 2 384 455 148.40 BZ$ 29 421 230.57 BZ$ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 0.984 BZ$ 700 653 688.40 BZ$ 29 532 987.01 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.440 BZ$ 126 649 297.57 BZ$ 9 654 325.38 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 0.753 BZ$ 2 379 389 298.50 BZ$ 119 594 112.42 BZ$ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 0.258 BZ$ 2 280 970 804.15 BZ$ 60 010 408.94 BZ$ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.90 BZ$ 554 894 433.14 BZ$ 1 037 688 836.56 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 540 884 697.11 BZ$ 27 991 393.23 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 3.06 BZ$ 2 260 513 983.03 BZ$ 229 252 477.78 BZ$ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 2.01 BZ$ 2 258 958 778.07 BZ$ 3 901 615.53 BZ$ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 0.802 BZ$ 2 302 091 822.69 BZ$ 73 576 434.59 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 4.34 BZ$ 2 252 198 497.13 BZ$ 77 581 943.43 BZ$ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 10.50 BZ$ 2 100 639 194.47 BZ$ 325 586 575.76 BZ$ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 165.86 BZ$ 2 082 574 553.27 BZ$ 977 814 533.39 BZ$ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.124 BZ$ 2 051 577 186.28 BZ$ 26 757 005.99 BZ$ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.023 BZ$ 2 002 933 632.40 BZ$ 41 477 653.74 BZ$ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 0.300 BZ$ 3 691 881 509.64 BZ$ 28 950 792.41 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 162.69 BZ$ 1 964 159 470.60 BZ$ 55 851 208.37 BZ$ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.005 BZ$ 1 934 566 256.63 BZ$ 310 228 979.07 BZ$ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 5.40 BZ$ 1 883 105 158.38 BZ$ 529 292 923.83 BZ$ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000021 BZ$ 1 820 715 298.08 BZ$ 132 193 862.93 BZ$ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.022 BZ$ 1 814 498 394.73 BZ$ 8 570 324.59 BZ$ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.087 BZ$ 1 659 346 223.14 BZ$ 34 725 660.13 BZ$ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 0.240 BZ$ 1 585 464 321.10 BZ$ 60 342 443.32 BZ$ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.023 BZ$ 1 466 353 520.16 BZ$ 174 161 225.61 BZ$ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 4.82 BZ$ 782 303 066.52 BZ$ 24 104 822.37 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 4.17 BZ$ 1 434 052 483.62 BZ$ 89 193 389.59 BZ$ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 0.441 BZ$ 1 406 197 477.63 BZ$ 37 865 606.51 BZ$ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago