8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
4 114 071 449 023 471.00 ع.د

Market Capitalizations

attach_money
161 332 864 439 546.69 ع.د

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-20 08:47:00 UTC - about 1 hour ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 118 717 205.86 ع.د 2 371 764 985 922 236.00 ع.د 46 144 346 541 292.70 ع.د arrow_downward-0.380 % arrow_downward-2.56 % -1.41 %trending_down
Loading...
2 Ethereum Ethereum ETH 4 041 200.84 ع.د 487 750 978 279 294.94 ع.د 28 441 628 685 833.86 ع.د arrow_downward-1.10 % arrow_downward-3.90 % -1.29 %trending_down
Loading...
3 Binance Coin Binance Coin BNB 688 318.72 ع.د 114 812 352 429 446.47 ع.د 2 108 857 439 291.60 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 293.86 ع.د 12 724 057 319 785.74 ع.د 1 492 892 396 693.95 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 1 306.88 ع.د 244 390 426 305 797.84 ع.د 107 230 870 057 793.27 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.000000 %trending_up
Loading...
4 BNB BNB BNB 1 189 497.44 ع.د 162 201 069 551 194.78 ع.د 3 423 952 132 581.85 ع.د arrow_downward-0.900 % arrow_downward-1.76 % -0.010 %trending_down
Loading...
5 XRP XRP XRP 2 514.28 ع.د 152 841 657 112 678.41 ع.د 3 798 570 100 370.04 ع.د arrow_downward-1.54 % arrow_downward-2.76 % -6.74 %trending_down
Loading...
6 USDC USDC USDC 1 307.95 ع.د 99 038 567 019 502.83 ع.د 18 199 363 630 107.22 ع.د arrow_upward0.020 % arrow_downward-0.020 % 0.000000 %trending_up
Loading...
7 Solana Solana SOL 168 269.61 ع.د 95 170 568 791 298.80 ع.د 4 872 114 249 811.43 ع.د arrow_downward-1.94 % arrow_downward-3.85 % -8.90 %trending_down
Loading...
8 TRON TRON TRX 400.11 ع.د 37 894 168 887 854.16 ع.د 923 572 921 473.11 ع.د arrow_downward-0.350 % arrow_downward-3.29 % 2.26 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 164.23 ع.د 27 655 969 553 866.29 ع.د 1 343 118 906 519.21 ع.د arrow_downward-1.25 % arrow_downward-1.67 % -9.95 %trending_down
Loading...
10 Cardano Cardano ADA 468.44 ع.د 16 880 347 984 961.81 ع.د 834 701 313 793.30 ع.د arrow_downward-2.32 % arrow_downward-2.40 % -8.58 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 757 069.22 ع.د 15 128 687 005 638.14 ع.د 461 936 016 687.94 ع.د arrow_downward-0.080 % arrow_downward-1.82 % -5.19 %trending_down
Loading...
12 Monero Monero XMR 764 073.46 ع.د 14 094 667 618 126.28 ع.د 382 205 938 453.44 ع.د arrow_upward0.190 % arrow_downward-8.06 % -13.96 %trending_down
Loading...
13 Chainlink Chainlink LINK 16 350.69 ع.د 11 577 923 291 695.41 ع.د 417 580 964 414.56 ع.د arrow_downward-1.27 % arrow_downward-2.44 % -5.41 %trending_down
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 11 698.53 ع.د 10 782 457 071 860.34 ع.د 3 059 556 461.21 ع.د arrow_downward-0.170 % arrow_downward-2.63 % -1.32 %trending_down
Loading...
15 Hyperliquid Hyperliquid HYPE 30 113.50 ع.د 9 096 441 100 988.30 ع.د 232 714 482 874.16 ع.د arrow_downward-0.660 % arrow_downward-4.60 % -5.81 %trending_down
Loading...
16 Stellar Stellar XLM 275.43 ع.د 8 928 426 377 851.40 ع.د 185 889 024 235.64 ع.د arrow_downward-1.60 % arrow_downward-2.29 % -5.53 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 571.48 ع.د 14 437 245 043 532.57 ع.د 153 335 809 418.62 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Ethena USDe Ethena USDe USDe 1 307.31 ع.د 8 461 012 876 978.40 ع.د 276 794 560 934.17 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
18 Sui Sui SUI 1 987.77 ع.د 7 537 971 748 663.85 ع.د 1 014 409 598 188.05 ع.د arrow_downward-1.33 % arrow_downward-3.40 % -15.41 %trending_down
Loading...
19 Zcash Zcash ZEC 455 155.71 ع.د 7 507 768 784 204.36 ع.د 617 874 374 252.99 ع.د arrow_downward-2.97 % arrow_downward-5.97 % -13.55 %trending_down
Loading...
20 Dai Dai DAI 1 307.77 ع.د 7 016 690 784 738.00 ع.د 175 635 907 817.45 ع.د arrow_upward0.020 % arrow_downward-0.020 % -0.030 %trending_down
Loading...
21 Avalanche Avalanche AVAX 16 240.26 ع.د 6 998 976 733 511.97 ع.د 338 879 010 985.78 ع.د arrow_downward-1.51 % arrow_downward-2.74 % -9.73 %trending_down
Loading...
22 Litecoin Litecoin LTC 90 286.02 ع.د 6 930 080 141 120.15 ع.د 567 655 908 178.92 ع.د arrow_downward-1.53 % arrow_downward-1.83 % -9.65 %trending_down
Loading...
23 Canton Canton CC 162.62 ع.د 6 093 454 463 088.52 ع.د 27 203 966 113.30 ع.د arrow_downward-2.19 % arrow_upward12.29 % -13.44 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.010 ع.د 6 050 360 274 437.66 ع.د 128 707 383 560.70 ع.د arrow_downward-1.54 % arrow_downward-0.310 % -8.63 %trending_down
Loading...
25 Hedera Hedera HBAR 140.07 ع.د 5 994 078 116 235.38 ع.د 159 725 629 189.90 ع.د arrow_downward-1.49 % arrow_downward-2.75 % -7.77 %trending_down
Loading...
26 World Liberty Financial World Liberty Financial WLFI 209.58 ع.د 5 604 083 907 857.87 ع.د 109 930 001 117.51 ع.د arrow_downward-1.27 % arrow_downward-0.360 % -5.00 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.13 ع.د 478 724 977 329.56 ع.د 8 072 374 099.74 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 2 033.59 ع.د 4 941 315 243 178.61 ع.د 142 895 378 983.87 ع.د arrow_downward-0.940 % arrow_downward-3.95 % -11.30 %trending_down
Loading...
28 PayPal USD PayPal USD PYUSD 1 307.53 ع.د 4 870 584 508 210.56 ع.د 101 097 798 039.18 ع.د arrow_upward0.000000 % arrow_downward-0.030 % -0.010 %trending_down
Loading...
29 Cronos Cronos CRO 119.52 ع.د 4 756 326 267 868.37 ع.د 28 366 762 768.68 ع.د arrow_downward-1.20 % arrow_downward-4.33 % -9.15 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 516.92 ع.د 3 822 647 604 496.72 ع.د 109 217 390 488.14 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
30 World Liberty Financial USD World Liberty Financial USD USD1 1 306.41 ع.د 4 352 531 519 050.28 ع.د 2 252 154 803 490.35 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.010 %trending_down
Loading...
31 Polkadot Polkadot DOT 2 585.21 ع.د 4 283 980 443 206.99 ع.د 212 261 336 994.36 ع.د arrow_downward-1.10 % arrow_downward-0.760 % -5.17 %trending_down
Loading...
32 Uniswap Uniswap UNI 6 388.06 ع.د 4 056 568 525 743.16 ع.د 223 319 644 397.54 ع.د arrow_downward-1.70 % arrow_downward-1.79 % -9.99 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.13 ع.د 7 047 447 857 715.97 ع.د 444 772 868 878.28 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 1 158.10 ع.د 3 767 245 887 844.16 ع.د 117 641 153 668.39 ع.د arrow_downward-1.31 % arrow_downward-4.76 % -7.46 %trending_down
Loading...
33 THETA THETA THETA 8 534.63 ع.د 8 534 631 089 745.87 ع.د 260 977 393 793.43 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bitget Token Bitget Token BGB 4 819.26 ع.د 3 370 427 338 115.35 ع.د 52 093 371 008.12 ع.د arrow_downward-0.310 % arrow_downward-1.54 % 3.85 %trending_up
Loading...
35 Bittensor Bittensor TAO 313 472.86 ع.د 3 324 497 657 113.09 ع.د 136 763 794 943.72 ع.د arrow_downward-1.80 % arrow_downward-4.48 % -15.96 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 305.83 ع.د 323 382 410 308.89 ع.د 519 514 195 212.39 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Aave Aave AAVE 208 245.87 ع.د 3 189 628 802 262.13 ع.د 311 222 742 170.87 ع.د arrow_downward-1.39 % arrow_downward-2.38 % -6.67 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 311.37 ع.د 262 360 010 741.80 ع.د 424 317 298 894.73 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 138 266.44 ع.د 2 903 595 319 949.26 ع.د 39 684 624 573.57 ع.د arrow_downward-2.18 % arrow_downward-3.75 % -5.04 %trending_down
Loading...
38 Pepe Pepe PEPE 0.007 ع.د 2 761 747 968 801.13 ع.د 519 375 827 683.77 ع.د arrow_downward-1.23 % arrow_downward-1.82 % -13.44 %trending_down
Loading...
39 Tether Gold Tether Gold XAUt 6 172 973.40 ع.د 2 711 278 819 263.07 ع.د 149 832 085 982.34 ع.د arrow_upward0.070 % arrow_upward1.16 % 2.80 %trending_up
Loading...
40 MemeCore MemeCore M 2 149.92 ع.د 2 706 690 647 565.44 ع.د 17 288 264 530.42 ع.د arrow_downward-0.720 % arrow_upward4.38 % -2.71 %trending_down
Loading...
41 Internet Computer Internet Computer ICP 4 801.49 ع.د 2 628 119 442 679.69 ع.د 286 432 255 884.61 ع.د arrow_downward-0.810 % arrow_downward-15.71 % 14.19 %trending_up
Loading...
42 NEAR Protocol NEAR Protocol NEAR 2 008.48 ع.د 2 582 114 033 617.90 ع.د 216 854 019 382.63 ع.د arrow_downward-1.48 % arrow_downward-2.61 % -11.56 %trending_down
Loading...
43 Ethereum Classic Ethereum Classic ETC 15 347.52 ع.د 2 381 883 095 798.31 ع.د 78 920 986 182.39 ع.د arrow_downward-1.10 % arrow_downward-1.84 % -5.84 %trending_down
Loading...
44 PAX Gold PAX Gold PAXG 6 198 925.98 ع.د 2 375 662 627 081.52 ع.د 280 396 268 920.68 ع.د arrow_upward0.090 % arrow_upward1.26 % 2.90 %trending_up
Loading...
44 XDC Network XDC Network XDC 93.10 ع.د 1 289 764 050 491.23 ع.د 27 453 138 600.59 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 Ondo Ondo ONDO 441.21 ع.د 2 148 386 694 905.11 ع.د 101 857 052 715.80 ع.د arrow_downward-1.50 % arrow_downward-1.01 % -13.63 %trending_down
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 389.27 ع.د 1 255 402 583 782.00 ع.د 57 212 896 307.44 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Global Dollar Global Dollar USDG 1 307.61 ع.د 2 093 520 388 597.77 ع.د 21 136 556 066.63 ع.د arrow_downward-0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
47 Fantom Fantom FTM 939.26 ع.د 2 633 338 603 483.88 ع.د 357 534 502 741.60 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 247.51 ع.د 2 074 933 113 188.69 ع.د 20 971 987 809.42 ع.د arrow_downward-0.820 % arrow_upward0.360 % -8.33 %trending_down
Loading...
48 Aster Aster ASTER 785.82 ع.د 2 022 609 206 380.91 ع.د 275 267 652 905.21 ع.د arrow_downward-1.32 % arrow_downward-4.15 % -14.01 %trending_down
Loading...
49 Ethena Ethena ENA 242.42 ع.د 1 929 105 667 548.13 ع.د 192 867 816 187.12 ع.د arrow_downward-2.13 % arrow_downward-4.83 % -15.52 %trending_down
Loading...
50 Sky Sky SKY 82.45 ع.د 1 895 649 304 668.20 ع.د 34 801 105 986.99 ع.د arrow_downward-0.470 % arrow_downward-2.11 % 8.44 %trending_up
Loading...
51 KuCoin Token KuCoin Token KCS 14 124.03 ع.د 1 866 561 108 736.02 ع.د 4 288 031 545.76 ع.د arrow_downward-0.630 % arrow_downward-2.88 % -3.14 %trending_down
Loading...
52 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 171.97 ع.د 1 816 777 640 428.58 ع.د 107 361 915 013.90 ع.د arrow_downward-1.58 % arrow_downward-5.17 % -13.65 %trending_down
Loading...
52 ZB ZB ZB 256.64 ع.د 118 896 448 262.47 ع.د 347 186 364 857.38 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 MYX Finance MYX Finance MYX 7 025.72 ع.د 1 766 781 140 103.60 ع.د 18 231 387 411.77 ع.د arrow_downward-1.85 % arrow_upward3.10 % -15.06 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 1 307.67 ع.د 1 747 223 922 303.64 ع.د 63 334 846 726.38 ع.د arrow_upward0.000000 % arrow_downward-0.030 % -0.020 %trending_down
Loading...
55 Worldcoin Worldcoin WLD 635.46 ع.د 1 746 238 367 794.96 ع.د 100 288 687 672.19 ع.د arrow_downward-1.65 % arrow_downward-1.36 % -14.03 %trending_down
Loading...
56 Aptos Aptos APT 2 046.40 ع.د 1 563 809 077 296.19 ع.د 127 343 984 142.95 ع.د arrow_downward-1.77 % arrow_downward-3.13 % -13.05 %trending_down
Loading...
56 Render Token Render Token RNDR 2 589.12 ع.د 955 004 941 860.14 ع.د 37 537 724 208.79 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 3 133.45 ع.د 1 531 976 510 719.71 ع.د 94 888 521 015.68 ع.د arrow_downward-1.07 % arrow_upward0.610 % -5.58 %trending_down
Loading...
57 Dai Dai DAI 1 318.49 ع.د 117 357 844 881.32 ع.د 4 364 243 641.12 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 12 999.98 ع.د 1 497 345 535 477.36 ع.د 4 486 709 938.65 ع.د arrow_downward-0.670 % arrow_downward-1.74 % -3.36 %trending_down
Loading...
59 USDD USDD USDD 1 306.04 ع.د 1 485 440 246 482.30 ع.د 4 337 008 122.41 ع.د arrow_downward-0.050 % arrow_downward-0.120 % 0.020 %trending_up
Loading...
60 Blockstack Blockstack STX 640.46 ع.د 455 902 629 127.23 ع.د 19 216 578 239.47 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 Kaspa Kaspa KAS 54.32 ع.د 1 473 511 819 266.41 ع.د 26 435 678 281.55 ع.د arrow_downward-0.760 % arrow_downward-3.00 % -12.32 %trending_down
Loading...
60 LUNA LUNA LUNA 286.37 ع.د 82 408 397 611.23 ع.د 6 281 894 171.69 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Arbitrum Arbitrum ARB 245.39 ع.د 1 429 842 326 560.58 ع.د 143 724 065 329.63 ع.د arrow_downward-1.63 % arrow_downward-2.55 % -8.38 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 249.45 ع.د 361 059 729 142.53 ع.د 675 205 278 495.51 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Algorand Algorand ALGO 153.11 ع.د 1 356 104 120 002.92 ع.د 42 065 709 321.60 ع.د arrow_downward-1.28 % arrow_downward-2.64 % -10.49 %trending_down
Loading...
62 Elrond Elrond ERD 26.08 ع.د 351 943 848 363.34 ع.د 18 213 491 168.15 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Render Render RENDER 2 577.75 ع.د 1 337 008 695 931.43 ع.د 72 672 689 330.05 ع.د arrow_downward-2.03 % arrow_downward-4.33 % -16.84 %trending_down
Loading...
64 Filecoin Filecoin FIL 1 746.56 ع.د 1 289 211 621 707.90 ع.د 164 847 320 876.60 ع.د arrow_downward-1.59 % arrow_downward-4.09 % -9.80 %trending_down
Loading...
64 Polygon Polygon MATIC 521.80 ع.د 1 497 929 336 323.42 ع.د 47 874 849 623.80 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 6 429.61 ع.د 1 285 916 147 491.88 ع.د 196 629 325 332.03 ع.د arrow_downward-0.740 % arrow_downward-1.19 % -9.32 %trending_down
Loading...
66 Midnight Midnight NIGHT 76.64 ع.د 1 272 869 470 615.33 ع.د 57 403 811 812.20 ع.د arrow_downward-1.27 % arrow_upward1.38 % -10.83 %trending_down
Loading...
67 Quant Quant QNT 105 194.75 ع.د 1 269 988 673 818.56 ع.د 59 477 465 782.22 ع.د arrow_downward-0.390 % arrow_downward-3.71 % 10.70 %trending_up
Loading...
68 VeChain VeChain VET 13.68 ع.د 1 176 520 426 430.53 ع.د 31 031 729 297.55 ع.د arrow_downward-1.09 % arrow_downward-2.86 % -9.13 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 195.43 ع.د 2 402 240 242 982.98 ع.د 18 837 754 793.10 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Pump.fun Pump.fun PUMP 3.30 ع.د 1 169 656 993 299.12 ع.د 203 325 155 170.76 ع.د arrow_downward-1.38 % arrow_downward-0.240 % -1.77 %trending_down
Loading...
70 Dash Dash DASH 90 727.81 ع.د 1 139 333 170 325.97 ع.د 527 082 046 993.81 ع.د arrow_downward-3.55 % arrow_downward-18.53 % 45.22 %trending_up
Loading...
71 Flare Flare FLR 13.24 ع.د 1 098 242 039 673.58 ع.د 14 482 024 949.75 ع.د arrow_downward-1.22 % arrow_downward-1.34 % -9.78 %trending_down
Loading...
72 Story Story IP 3 036.41 ع.د 1 059 123 933 250.58 ع.د 122 253 266 824.67 ع.د arrow_downward-0.930 % arrow_downward-8.69 % -23.99 %trending_down
Loading...
73 Bonk Bonk BONK 0.012 ع.د 1 041 600 042 695.06 ع.د 113 777 741 899.44 ع.د arrow_downward-1.45 % arrow_downward-2.27 % -13.82 %trending_down
Loading...
74 XDC Network XDC Network XDC 54.48 ع.د 1 039 823 083 065.09 ع.د 34 679 998 914.39 ع.د arrow_downward-0.130 % arrow_downward-1.15 % -10.82 %trending_down
Loading...
75 Sei Sei SEI 140.18 ع.د 926 917 554 106.27 ع.د 55 773 526 812.24 ع.د arrow_downward-1.23 % arrow_downward-2.75 % -11.72 %trending_down
Loading...
76 PancakeSwap PancakeSwap CAKE 2 564.90 ع.د 856 849 452 414.15 ع.د 46 520 403 560.68 ع.د arrow_downward-1.38 % arrow_downward-3.17 % -1.47 %trending_down
Loading...
77 Huobi Token Huobi Token HT 3 137.63 ع.د 509 030 396 475.57 ع.د 15 684 570 104.12 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 Pudgy Penguins Pudgy Penguins PENGU 13.08 ع.د 822 142 299 089.76 ع.د 157 867 161 850.95 ع.د arrow_downward-0.790 % arrow_downward-2.08 % -16.23 %trending_down
Loading...
78 Jupiter Jupiter JUP 255.69 ع.د 815 754 234 929.52 ع.د 26 935 866 516.89 ع.د arrow_downward-1.49 % arrow_downward-3.70 % -7.40 %trending_down
Loading...
Last updated: 2026-01-20 08:47:00 UTC - about 1 hour ago