Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 84 144 025.64 $ | 1 680 985 673 473 591.50 $ | 15 219 951 082 743.10 $ | arrow_downward-0.180 % | arrow_downward-0.430 % | 4.51 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 938 305.17 $ | 354 637 544 949 392.12 $ | 10 357 337 505 400.22 $ | arrow_downward-0.130 % | arrow_upward0.370 % | 6.57 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 466 536.68 $ | 77 818 854 596 207.91 $ | 1 429 365 978 135.60 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 199.18 $ | 8 624 259 894 428.12 $ | 1 011 870 011 264.70 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Tether USDt |
USDT | 886.26 $ | 165 613 172 423 428.47 $ | 43 588 949 393 002.70 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 4 |
 BNB |
BNB | 839 428.42 $ | 114 465 412 254 136.47 $ | 1 696 221 601 123.00 $ | arrow_upward0.000000 % | arrow_upward0.470 % | 3.80 %trending_up | Loading... |
| 5 |
 XRP |
XRP | 1 817.02 $ | 110 455 451 934 175.58 $ | 1 226 183 735 242.10 $ | arrow_downward-0.200 % | arrow_downward-0.610 % | -2.42 %trending_down | Loading... |
| 6 |
 Solana |
SOL | 125 990.88 $ | 71 243 055 332 454.44 $ | 1 938 159 956 902.23 $ | arrow_downward-0.090 % | arrow_downward-1.23 % | 3.65 %trending_up | Loading... |
| 7 |
 USDC |
USDC | 886.34 $ | 67 353 657 315 204.49 $ | 5 897 333 340 312.21 $ | arrow_downward-0.020 % | arrow_downward-0.010 % | -0.010 %trending_down | Loading... |
| 8 |
 TRON |
TRX | 279.81 $ | 26 500 258 669 175.66 $ | 538 996 847 326.44 $ | arrow_downward-0.150 % | arrow_upward0.950 % | 5.72 %trending_up | Loading... |
| 9 |
 Dogecoin |
DOGE | 121.38 $ | 20 436 988 132 117.00 $ | 533 513 550 370.81 $ | arrow_downward-0.140 % | arrow_downward-0.490 % | -2.54 %trending_down | Loading... |
| 10 |
 Cardano |
ADA | 347.42 $ | 12 493 481 785 997.51 $ | 317 013 040 391.32 $ | arrow_downward-0.310 % | arrow_downward-1.17 % | -0.730 %trending_down | Loading... |
| 11 |
 Bitcoin Cash |
BCH | 524 059.79 $ | 10 471 980 541 448.26 $ | 189 973 220 497.73 $ | arrow_downward-0.120 % | arrow_downward-0.990 % | -9.30 %trending_down | Loading... |
| 12 |
 Monero |
XMR | 517 250.71 $ | 9 541 591 429 656.78 $ | 288 634 608 256.52 $ | arrow_downward-0.860 % | arrow_downward-5.91 % | 17.41 %trending_up | Loading... |
| 13 |
 Chainlink |
LINK | 12 167.65 $ | 8 615 912 246 117.61 $ | 212 864 490 593.47 $ | arrow_downward-0.200 % | arrow_downward-0.120 % | 3.69 %trending_up | Loading... |
| 14 |
 UNUS SED LEO |
LEO | 8 041.29 $ | 7 411 598 861 609.71 $ | 1 105 036 132.63 $ | arrow_downward-0.090 % | arrow_upward0.320 % | 0.080 %trending_up | Loading... |
| 15 |
 Hyperliquid |
HYPE | 22 865.02 $ | 6 906 880 988 839.90 $ | 93 322 738 380.84 $ | arrow_downward-0.420 % | arrow_upward2.23 % | 5.05 %trending_up | Loading... |
| 16 |
 Stellar |
XLM | 200.33 $ | 6 494 011 972 847.36 $ | 119 960 985 638.69 $ | arrow_downward-0.080 % | arrow_downward-0.620 % | -0.940 %trending_down | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 387.34 $ | 9 785 444 240 443.40 $ | 103 929 732 341.93 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 Sui |
SUI | 1 565.59 $ | 5 936 989 901 482.14 $ | 317 854 952 922.32 $ | arrow_downward-0.480 % | arrow_downward-2.18 % | -2.96 %trending_down | Loading... |
| 18 |
 Ethena USDe |
USDe | 886.47 $ | 5 737 266 850 629.14 $ | 157 244 335 037.45 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.070 %trending_up | Loading... |
| 19 |
 Zcash |
ZEC | 347 419.12 $ | 5 729 679 810 660.46 $ | 325 256 475 092.89 $ | arrow_downward-1.33 % | arrow_downward-2.00 % | -1.13 %trending_down | Loading... |
| 20 |
 Avalanche |
AVAX | 11 999.58 $ | 5 171 139 051 452.58 $ | 167 906 302 029.71 $ | arrow_downward-0.360 % | arrow_downward-1.29 % | -2.25 %trending_down | Loading... |
| 21 |
 Litecoin |
LTC | 66 331.93 $ | 5 090 986 529 462.32 $ | 283 228 267 160.36 $ | arrow_downward-1.09 % | arrow_upward0.570 % | -7.69 %trending_down | Loading... |
| 22 |
 Dai |
DAI | 886.39 $ | 4 755 844 596 737.87 $ | 87 213 343 129.77 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 23 |
 Hedera |
HBAR | 103.44 $ | 4 426 566 587 895.27 $ | 84 524 478 444.54 $ | arrow_downward-0.300 % | arrow_downward-1.36 % | -1.51 %trending_down | Loading... |
| 24 |
 Shiba Inu |
SHIB | 0.007 $ | 4 384 211 373 864.84 $ | 60 643 121 872.42 $ | arrow_upward0.020 % | arrow_downward-1.22 % | -3.48 %trending_down | Loading... |
| 25 |
 World Liberty Financial |
WLFI | 151.23 $ | 4 043 935 584 436.38 $ | 65 186 683 952.48 $ | arrow_downward-0.600 % | arrow_upward1.28 % | 1.19 %trending_up | Loading... |
| 26 |
 Canton |
CC | 100.34 $ | 3 758 096 847 548.77 $ | 9 542 463 619.12 $ | arrow_downward-1.79 % | arrow_downward-7.71 % | -17.36 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 34.66 $ | 324 475 795 627.26 $ | 5 471 387 816.92 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Toncoin |
TON | 1 522.57 $ | 3 698 081 952 028.75 $ | 59 804 992 849.33 $ | arrow_upward0.070 % | arrow_upward0.290 % | -2.65 %trending_down | Loading... |
| 28 |
 Cronos |
CRO | 90.23 $ | 3 590 417 053 240.79 $ | 9 929 347 032.77 $ | arrow_upward0.030 % | arrow_downward-1.17 % | -0.060 %trending_down | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 028.16 $ | 2 590 958 653 945.14 $ | 74 026 636 071.21 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 PayPal USD |
PYUSD | 886.24 $ | 3 296 671 232 579.59 $ | 22 532 330 729.91 $ | arrow_upward0.010 % | arrow_downward-0.020 % | -0.010 %trending_down | Loading... |
| 30 |
 Polkadot |
DOT | 1 901.14 $ | 3 149 120 087 001.60 $ | 101 575 759 092.29 $ | arrow_downward-0.130 % | arrow_downward-2.80 % | 1.44 %trending_up | Loading... |
| 31 |
 World Liberty Financial USD |
USD1 | 885.52 $ | 3 020 973 956 801.28 $ | 782 179 763 518.87 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.100 %trending_down | Loading... |
| 32 |
 Uniswap |
UNI | 4 679.12 $ | 2 971 499 448 833.18 $ | 107 378 077 498.80 $ | arrow_downward-0.820 % | arrow_downward-2.35 % | -4.31 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 322.04 $ | 4 776 701 361 040.13 $ | 301 463 339 781.72 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 Mantle |
MNT | 837.89 $ | 2 725 615 800 491.25 $ | 48 515 499 990.09 $ | arrow_downward-0.880 % | arrow_downward-0.150 % | -3.85 %trending_down | Loading... |
| 33 |
 THETA |
THETA | 5 784.70 $ | 5 784 701 748 127.15 $ | 176 888 300 176.49 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 34 |
 Bittensor |
TAO | 240 821.68 $ | 2 552 434 048 828.27 $ | 63 295 715 600.31 $ | arrow_downward-0.240 % | arrow_downward-1.19 % | -5.26 %trending_down | Loading... |
| 35 |
 Aave |
AAVE | 153 276.07 $ | 2 347 654 389 738.55 $ | 179 156 447 115.93 $ | arrow_upward0.010 % | arrow_downward-1.37 % | 3.55 %trending_up | Loading... |
| 35 |
 OMG Network |
OMG | 1 562.87 $ | 219 185 899 725.06 $ | 352 122 387 203.43 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Bitget Token |
BGB | 3 351.19 $ | 2 342 965 138 219.59 $ | 23 265 973 043.42 $ | arrow_upward0.020 % | arrow_upward0.130 % | 7.45 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 888.84 $ | 177 825 426 408.90 $ | 287 598 725 107.87 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 OKB |
OKB | 101 069.57 $ | 2 122 460 877 952.98 $ | 10 437 729 197.94 $ | arrow_downward-0.100 % | arrow_downward-0.820 % | 2.36 %trending_up | Loading... |
| 38 |
 Pepe |
PEPE | 0.005 $ | 2 118 218 749 819.79 $ | 227 278 193 615.18 $ | arrow_downward-0.380 % | arrow_downward-0.990 % | -4.15 %trending_down | Loading... |
| 39 |
 NEAR Protocol |
NEAR | 1 508.26 $ | 1 938 795 032 937.94 $ | 123 852 208 707.73 $ | arrow_downward-0.470 % | arrow_downward-4.92 % | -0.630 %trending_down | Loading... |
| 40 |
 Internet Computer |
ICP | 3 542.56 $ | 1 938 677 563 307.59 $ | 120 565 876 959.93 $ | arrow_downward-0.160 % | arrow_upward1.20 % | 23.84 %trending_up | Loading... |
| 41 |
 MemeCore |
M | 1 390.48 $ | 1 749 649 805 705.37 $ | 7 685 040 538.00 $ | arrow_upward0.250 % | arrow_downward-0.510 % | -7.67 %trending_down | Loading... |
| 42 |
 Ethereum Classic |
ETC | 11 260.89 $ | 1 747 382 645 652.34 $ | 53 616 858 604.41 $ | arrow_downward-0.360 % | arrow_downward-2.26 % | 1.03 %trending_up | Loading... |
| 43 |
 Tether Gold |
XAUt | 4 082 527.91 $ | 1 670 642 444 361.54 $ | 44 476 076 374.96 $ | arrow_upward0.010 % | arrow_upward0.170 % | 2.17 %trending_up | Loading... |
| 44 |
 Aster |
ASTER | 631.46 $ | 1 625 301 982 287.49 $ | 69 450 587 428.41 $ | arrow_downward-0.860 % | arrow_downward-1.21 % | -1.71 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 63.10 $ | 874 191 312 910.08 $ | 18 607 508 301.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 45 |
 PAX Gold |
PAXG | 4 097 432.95 $ | 1 570 291 102 736.73 $ | 51 910 046 980.58 $ | arrow_upward0.030 % | arrow_upward0.280 % | 2.36 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 35 509.01 $ | 850 901 397 452.59 $ | 38 778 423 789.48 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 46 |
 Ethena |
ENA | 190.17 $ | 1 513 305 359 735.29 $ | 84 233 924 188.82 $ | arrow_downward-0.680 % | arrow_downward-2.83 % | -8.09 %trending_down | Loading... |
| 47 |
 Fantom |
FTM | 636.62 $ | 1 784 854 935 474.14 $ | 242 333 903 044.74 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 47 |
 Pi |
PI | 180.28 $ | 1 511 372 361 371.65 $ | 6 347 862 652.86 $ | arrow_downward-0.200 % | arrow_downward-0.750 % | -2.67 %trending_down | Loading... |
| 48 |
 Global Dollar |
USDG | 886.50 $ | 1 408 232 532 735.55 $ | 9 296 447 821.99 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.010 %trending_up | Loading... |
| 49 |
 KuCoin Token |
KCS | 10 174.66 $ | 1 344 632 432 282.72 $ | 1 795 837 999.66 $ | arrow_downward-0.160 % | arrow_upward0.670 % | 5.51 %trending_up | Loading... |
| 50 |
 Polygon (prev. MATIC) |
POL | 126.12 $ | 1 332 404 009 662.81 $ | 64 478 822 162.24 $ | arrow_upward0.030 % | arrow_downward-3.09 % | -15.45 %trending_down | Loading... |
| 51 |
 Sky |
SKY | 57.21 $ | 1 313 361 576 175.11 $ | 11 426 761 399.44 $ | arrow_downward-0.120 % | arrow_upward0.850 % | 10.78 %trending_up | Loading... |
| 52 |
 Worldcoin |
WLD | 478.82 $ | 1 309 561 376 308.67 $ | 62 133 764 584.53 $ | arrow_downward-0.350 % | arrow_downward-2.91 % | -7.25 %trending_down | Loading... |
| 52 |
 ZB |
ZB | 173.95 $ | 80 587 020 678.18 $ | 235 320 021 521.42 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 53 |
 Aptos |
APT | 1 598.73 $ | 1 221 353 247 243.42 $ | 58 933 410 770.99 $ | arrow_downward-0.570 % | arrow_downward-3.98 % | -0.540 %trending_down | Loading... |
| 54 |
 Ripple USD |
RLUSD | 886.42 $ | 1 184 378 093 692.49 $ | 19 515 497 887.70 $ | arrow_upward0.000000 % | arrow_upward0.010 % | -0.010 %trending_down | Loading... |
| 55 |
 MYX Finance |
MYX | 4 591.81 $ | 1 154 717 086 067.14 $ | 10 364 065 619.91 $ | arrow_upward0.240 % | arrow_upward2.78 % | -4.52 %trending_down | Loading... |
| 56 |
 Arbitrum |
ARB | 190.46 $ | 1 109 744 825 726.79 $ | 85 795 045 487.06 $ | arrow_downward-0.470 % | arrow_downward-0.560 % | 2.73 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 754.88 $ | 647 294 381 978.13 $ | 25 442 756 291.15 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 57 |
 Cosmos |
ATOM | 2 209.69 $ | 1 079 373 859 288.41 $ | 44 205 931 072.08 $ | arrow_downward-0.520 % | arrow_downward-3.17 % | -5.06 %trending_down | Loading... |
| 57 |
 Dai |
DAI | 893.66 $ | 79 544 168 143.02 $ | 2 958 047 929.03 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 GateToken |
GT | 9 161.58 $ | 1 055 236 007 125.36 $ | 1 637 503 469.03 $ | arrow_upward0.040 % | arrow_downward-0.070 % | 0.080 %trending_up | Loading... |
| 59 |
 Kaspa |
KAS | 38.77 $ | 1 051 608 434 352.05 $ | 12 975 548 834.28 $ | arrow_downward-0.390 % | arrow_downward-2.47 % | -8.43 %trending_down | Loading... |
| 60 |
 Blockstack |
STX | 434.10 $ | 309 006 998 422.77 $ | 13 024 836 406.63 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 194.10 $ | 55 855 724 366.90 $ | 4 257 815 459.67 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 60 |
 Ondo |
ONDO | 332.17 $ | 1 049 374 259 181.75 $ | 52 744 199 197.23 $ | arrow_downward-0.960 % | arrow_downward-3.80 % | -7.02 %trending_down | Loading... |
| 61 |
 Algorand |
ALGO | 113.58 $ | 1 005 969 073 378.96 $ | 26 466 193 853.40 $ | arrow_downward-0.500 % | arrow_downward-3.57 % | -5.18 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 9 658.16 $ | 244 723 272 088.30 $ | 457 648 504 520.65 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 17.67 $ | 238 544 604 150.04 $ | 12 344 952 358.45 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 62 |
 Filecoin |
FIL | 1 351.29 $ | 996 947 068 648.21 $ | 101 106 468 446.61 $ | arrow_downward-0.770 % | arrow_downward-2.14 % | 1.41 %trending_up | Loading... |
| 63 |
 USDD |
USDD | 886.30 $ | 996 261 181 706.05 $ | 1 720 716 702.62 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.090 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 353.67 $ | 1 015 284 006 922.33 $ | 32 449 173 654.72 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 64 |
 Render |
RENDER | 1 915.04 $ | 993 279 717 170.35 $ | 34 215 710 083.55 $ | arrow_downward-0.560 % | arrow_downward-2.18 % | -9.31 %trending_down | Loading... |
| 65 |
 OFFICIAL TRUMP |
TRUMP | 4 632.21 $ | 926 438 014 953.45 $ | 143 592 379 754.73 $ | arrow_downward-0.330 % | arrow_downward-2.81 % | -6.19 %trending_down | Loading... |
| 66 |
 Dash |
DASH | 73 148.67 $ | 918 471 025 490.02 $ | 431 242 336 946.99 $ | arrow_upward3.21 % | arrow_upward8.04 % | 118.08 %trending_up | Loading... |
| 67 |
 Midnight |
NIGHT | 54.48 $ | 904 800 358 379.86 $ | 11 800 554 602.78 $ | arrow_upward0.300 % | arrow_downward-1.33 % | -16.70 %trending_down | Loading... |
| 68 |
 VeChain |
VET | 10.27 $ | 883 347 251 338.47 $ | 18 292 753 605.00 $ | arrow_downward-0.300 % | arrow_downward-3.71 % | -1.73 %trending_down | Loading... |
| 68 |
 XinFin Network |
XDC | 132.46 $ | 1 628 218 394 782.29 $ | 12 768 073 035.21 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Quant |
QNT | 71 752.31 $ | 866 246 809 915.09 $ | 24 631 875 263.94 $ | arrow_upward0.090 % | arrow_downward-1.50 % | 6.51 %trending_up | Loading... |
| 70 |
 Pump.fun |
PUMP | 2.41 $ | 853 195 411 810.96 $ | 136 819 269 254.84 $ | arrow_downward-0.400 % | arrow_downward-6.51 % | 10.21 %trending_up | Loading... |
| 71 |
 Story |
IP | 2 381.85 $ | 830 499 692 415.15 $ | 233 432 322 396.74 $ | arrow_downward-0.510 % | arrow_upward2.31 % | 25.97 %trending_up | Loading... |
| 72 |
 Bonk |
BONK | 0.009 $ | 802 984 096 931.32 $ | 58 301 025 840.64 $ | arrow_downward-0.360 % | arrow_downward-1.89 % | -3.33 %trending_down | Loading... |
| 73 |
 Flare |
FLR | 9.65 $ | 800 242 276 435.57 $ | 3 779 742 145.62 $ | arrow_downward-0.420 % | arrow_downward-1.58 % | -3.21 %trending_down | Loading... |
| 74 |
 XDC Network |
XDC | 38.35 $ | 731 816 023 013.40 $ | 15 314 944 007.11 $ | arrow_upward0.150 % | arrow_downward-1.52 % | -11.02 %trending_down | Loading... |
| 75 |
 Sei |
SEI | 105.75 $ | 699 232 130 053.37 $ | 26 612 629 885.61 $ | arrow_downward-0.430 % | arrow_downward-1.50 % | -1.92 %trending_down | Loading... |
| 76 |
 Pudgy Penguins |
PENGU | 10.29 $ | 646 701 084 133.81 $ | 76 809 754 172.15 $ | arrow_downward-0.390 % | arrow_downward-3.04 % | -5.89 %trending_down | Loading... |
| 77 |
 Huobi Token |
HT | 2 126.66 $ | 345 016 555 886.05 $ | 10 630 870 760.07 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 77 |
 PancakeSwap |
CAKE | 1 836.98 $ | 632 455 463 916.94 $ | 39 336 668 102.38 $ | arrow_upward0.020 % | arrow_downward-3.23 % | 1.67 %trending_up | Loading... |
| 78 |
 Jupiter |
JUP | 194.39 $ | 620 170 661 974.88 $ | 16 699 744 260.04 $ | arrow_downward-0.390 % | arrow_downward-2.62 % | 2.55 %trending_up | Loading... |
Last updated: 2026-01-18 13:23:00 UTC - about 4 hours ago