Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 19 874 715.46 $ | 397 046 750 536 062.19 $ | 3 594 933 743 982.27 $ | arrow_downward-0.180 % | arrow_downward-0.430 % | 4.51 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 694 024.07 $ | 83 764 952 350 413.33 $ | 2 446 390 392 029.15 $ | arrow_downward-0.130 % | arrow_upward0.370 % | 6.57 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 110 195.39 $ | 18 380 717 834 445.04 $ | 337 614 487 679.01 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 47.04 $ | 2 037 039 589 864.75 $ | 239 002 453 309.04 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Tether USDt |
USDT | 209.33 $ | 39 117 627 826 543.11 $ | 10 295 656 285 998.96 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 4 |
 BNB |
BNB | 198 271.96 $ | 27 036 589 723 195.90 $ | 400 645 457 925.46 $ | arrow_upward0.000000 % | arrow_upward0.470 % | 3.80 %trending_up | Loading... |
| 5 |
 XRP |
XRP | 429.18 $ | 26 089 442 022 924.89 $ | 289 623 091 571.04 $ | arrow_downward-0.200 % | arrow_downward-0.610 % | -2.42 %trending_down | Loading... |
| 6 |
 Solana |
SOL | 29 758.89 $ | 16 827 522 128 466.43 $ | 457 791 000 274.84 $ | arrow_downward-0.090 % | arrow_downward-1.23 % | 3.65 %trending_up | Loading... |
| 7 |
 USDC |
USDC | 209.35 $ | 15 908 851 095 952.87 $ | 1 392 942 888 537.79 $ | arrow_downward-0.020 % | arrow_downward-0.010 % | -0.010 %trending_down | Loading... |
| 8 |
 TRON |
TRX | 66.09 $ | 6 259 328 535 036.80 $ | 127 310 393 037.39 $ | arrow_downward-0.150 % | arrow_upward0.950 % | 5.72 %trending_up | Loading... |
| 9 |
 Dogecoin |
DOGE | 28.67 $ | 4 827 191 484 525.52 $ | 126 015 245 034.16 $ | arrow_downward-0.140 % | arrow_downward-0.490 % | -2.54 %trending_down | Loading... |
| 10 |
 Cardano |
ADA | 82.06 $ | 2 950 945 046 284.31 $ | 74 878 090 605.52 $ | arrow_downward-0.310 % | arrow_downward-1.17 % | -0.730 %trending_down | Loading... |
| 11 |
 Bitcoin Cash |
BCH | 123 782.28 $ | 2 473 468 936 274.21 $ | 44 871 441 248.89 $ | arrow_downward-0.120 % | arrow_downward-0.990 % | -9.30 %trending_down | Loading... |
| 12 |
 Monero |
XMR | 122 173.98 $ | 2 253 712 171 299.76 $ | 68 175 139 805.74 $ | arrow_downward-0.860 % | arrow_downward-5.91 % | 17.41 %trending_up | Loading... |
| 13 |
 Chainlink |
LINK | 2 873.98 $ | 2 035 067 885 591.12 $ | 50 278 331 117.48 $ | arrow_downward-0.200 % | arrow_downward-0.120 % | 3.69 %trending_up | Loading... |
| 14 |
 UNUS SED LEO |
LEO | 1 899.34 $ | 1 750 610 543 989.95 $ | 261 008 176.70 $ | arrow_downward-0.090 % | arrow_upward0.320 % | 0.080 %trending_up | Loading... |
| 15 |
 Hyperliquid |
HYPE | 5 400.69 $ | 1 631 396 802 621.99 $ | 22 042 716 133.73 $ | arrow_downward-0.420 % | arrow_upward2.23 % | 5.05 %trending_up | Loading... |
| 16 |
 Stellar |
XLM | 47.32 $ | 1 533 877 648 364.05 $ | 28 334 637 403.85 $ | arrow_downward-0.080 % | arrow_downward-0.620 % | -0.940 %trending_down | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.49 $ | 2 311 309 905 569.47 $ | 24 548 075 073.82 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 Sui |
SUI | 369.79 $ | 1 402 309 719 557.48 $ | 75 076 949 310.83 $ | arrow_downward-0.480 % | arrow_downward-2.18 % | -2.96 %trending_down | Loading... |
| 18 |
 Ethena USDe |
USDe | 209.38 $ | 1 355 135 380 358.94 $ | 37 140 918 719.32 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.070 %trending_up | Loading... |
| 19 |
 Zcash |
ZEC | 82 059.97 $ | 1 353 343 330 841.04 $ | 76 825 179 752.77 $ | arrow_downward-1.33 % | arrow_downward-2.00 % | -1.13 %trending_down | Loading... |
| 20 |
 Avalanche |
AVAX | 2 834.29 $ | 1 221 416 689 832.15 $ | 39 659 262 221.83 $ | arrow_downward-0.360 % | arrow_downward-1.29 % | -2.25 %trending_down | Loading... |
| 21 |
 Litecoin |
LTC | 15 667.52 $ | 1 202 484 762 626.76 $ | 66 898 168 681.95 $ | arrow_downward-1.09 % | arrow_upward0.570 % | -7.69 %trending_down | Loading... |
| 22 |
 Dai |
DAI | 209.37 $ | 1 123 324 649 928.33 $ | 20 599 684 482.44 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | 0.020 %trending_up | Loading... |
| 23 |
 Hedera |
HBAR | 24.43 $ | 1 045 549 588 845.40 $ | 19 964 577 947.78 $ | arrow_downward-0.300 % | arrow_downward-1.36 % | -1.51 %trending_down | Loading... |
| 24 |
 Shiba Inu |
SHIB | 0.002 $ | 1 035 545 339 336.07 $ | 14 323 830 870.05 $ | arrow_upward0.020 % | arrow_downward-1.22 % | -3.48 %trending_down | Loading... |
| 25 |
 World Liberty Financial |
WLFI | 35.72 $ | 955 172 615 992.46 $ | 15 397 014 650.38 $ | arrow_downward-0.600 % | arrow_upward1.28 % | 1.19 %trending_up | Loading... |
| 26 |
 Canton |
CC | 23.70 $ | 887 657 857 568.59 $ | 2 253 918 181.38 $ | arrow_downward-1.79 % | arrow_downward-7.71 % | -17.36 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.19 $ | 76 640 784 222.26 $ | 1 292 335 079.30 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Toncoin |
TON | 359.63 $ | 873 482 412 991.04 $ | 14 125 865 824.66 $ | arrow_upward0.070 % | arrow_upward0.290 % | -2.65 %trending_down | Loading... |
| 28 |
 Cronos |
CRO | 21.31 $ | 848 052 096 192.31 $ | 2 345 299 568.29 $ | arrow_upward0.030 % | arrow_downward-1.17 % | -0.060 %trending_down | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 242.85 $ | 611 981 250 379.39 $ | 17 485 000 478.59 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 PayPal USD |
PYUSD | 209.33 $ | 778 669 694 297.07 $ | 5 322 108 831.44 $ | arrow_upward0.010 % | arrow_downward-0.020 % | -0.010 %trending_down | Loading... |
| 30 |
 Polkadot |
DOT | 449.05 $ | 743 818 295 017.42 $ | 23 992 069 484.74 $ | arrow_downward-0.130 % | arrow_downward-2.80 % | 1.44 %trending_up | Loading... |
| 31 |
 World Liberty Financial USD |
USD1 | 209.16 $ | 713 550 336 525.74 $ | 184 749 899 027.09 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.100 %trending_down | Loading... |
| 32 |
 Uniswap |
UNI | 1 105.20 $ | 701 864 518 536.27 $ | 25 362 569 962.66 $ | arrow_downward-0.820 % | arrow_downward-2.35 % | -4.31 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 76.06 $ | 1 128 250 992 028.44 $ | 71 205 270 428.48 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 Mantle |
MNT | 197.91 $ | 643 787 102 931.43 $ | 11 459 301 483.45 $ | arrow_downward-0.880 % | arrow_downward-0.150 % | -3.85 %trending_down | Loading... |
| 33 |
 THETA |
THETA | 1 366.34 $ | 1 366 339 444 861.57 $ | 41 780 799 147.32 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 34 |
 Bittensor |
TAO | 56 881.79 $ | 602 881 785 988.52 $ | 14 950 370 249.16 $ | arrow_downward-0.240 % | arrow_downward-1.19 % | -5.26 %trending_down | Loading... |
| 35 |
 Aave |
AAVE | 36 203.62 $ | 554 513 082 137.85 $ | 42 316 532 667.39 $ | arrow_upward0.010 % | arrow_downward-1.37 % | 3.55 %trending_up | Loading... |
| 35 |
 OMG Network |
OMG | 369.15 $ | 51 771 440 186.83 $ | 83 170 875 181.36 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Bitget Token |
BGB | 791.55 $ | 553 405 486 691.07 $ | 5 495 394 244.41 $ | arrow_upward0.020 % | arrow_upward0.130 % | 7.45 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 209.94 $ | 42 002 147 211.91 $ | 67 930 465 478.88 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 OKB |
OKB | 23 872.51 $ | 501 322 651 364.28 $ | 2 465 378 811.02 $ | arrow_downward-0.100 % | arrow_downward-0.820 % | 2.36 %trending_up | Loading... |
| 38 |
 Pepe |
PEPE | 0.001 $ | 500 320 665 911.80 $ | 53 682 830 060.14 $ | arrow_downward-0.380 % | arrow_downward-0.990 % | -4.15 %trending_down | Loading... |
| 39 |
 NEAR Protocol |
NEAR | 356.25 $ | 457 941 004 454.11 $ | 29 253 739 511.36 $ | arrow_downward-0.470 % | arrow_downward-4.92 % | -0.630 %trending_down | Loading... |
| 40 |
 Internet Computer |
ICP | 836.75 $ | 457 913 258 271.76 $ | 28 477 511 990.66 $ | arrow_downward-0.160 % | arrow_upward1.20 % | 23.84 %trending_up | Loading... |
| 41 |
 MemeCore |
M | 328.43 $ | 413 265 134 197.04 $ | 1 815 197 131.96 $ | arrow_upward0.250 % | arrow_downward-0.510 % | -7.67 %trending_down | Loading... |
| 42 |
 Ethereum Classic |
ETC | 2 659.81 $ | 412 729 633 778.33 $ | 12 664 236 119.78 $ | arrow_downward-0.360 % | arrow_downward-2.26 % | 1.03 %trending_up | Loading... |
| 43 |
 Tether Gold |
XAUt | 964 288.08 $ | 394 603 692 529.21 $ | 10 505 194 589.07 $ | arrow_upward0.010 % | arrow_upward0.170 % | 2.17 %trending_up | Loading... |
| 44 |
 Aster |
ASTER | 149.15 $ | 383 894 331 100.14 $ | 16 404 143 412.06 $ | arrow_downward-0.860 % | arrow_downward-1.21 % | -1.71 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.90 $ | 206 482 913 932.61 $ | 4 395 070 596.58 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 45 |
 PAX Gold |
PAXG | 967 808.63 $ | 370 900 828 945.77 $ | 12 261 089 311.50 $ | arrow_upward0.030 % | arrow_upward0.280 % | 2.36 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 387.19 $ | 200 981 864 519.41 $ | 9 159 416 049.46 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 46 |
 Ethena |
ENA | 44.92 $ | 357 440 866 470.98 $ | 19 895 949 389.60 $ | arrow_downward-0.680 % | arrow_downward-2.83 % | -8.09 %trending_down | Loading... |
| 47 |
 Fantom |
FTM | 150.37 $ | 421 580 542 589.55 $ | 57 238 970 127.46 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 47 |
 Pi |
PI | 42.58 $ | 356 984 294 632.69 $ | 1 499 357 358.57 $ | arrow_downward-0.200 % | arrow_downward-0.750 % | -2.67 %trending_down | Loading... |
| 48 |
 Global Dollar |
USDG | 209.39 $ | 332 622 793 843.58 $ | 2 195 809 552.39 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.010 %trending_up | Loading... |
| 49 |
 KuCoin Token |
KCS | 2 403.24 $ | 317 600 528 266.28 $ | 424 174 728.85 $ | arrow_downward-0.160 % | arrow_upward0.670 % | 5.51 %trending_up | Loading... |
| 50 |
 Polygon (prev. MATIC) |
POL | 29.79 $ | 314 712 189 869.33 $ | 15 229 818 565.32 $ | arrow_upward0.030 % | arrow_downward-3.09 % | -15.45 %trending_down | Loading... |
| 51 |
 Sky |
SKY | 13.51 $ | 310 214 390 478.23 $ | 2 698 987 001.73 $ | arrow_downward-0.120 % | arrow_upward0.850 % | 10.78 %trending_up | Loading... |
| 52 |
 Worldcoin |
WLD | 113.10 $ | 309 316 787 939.34 $ | 14 675 918 847.00 $ | arrow_downward-0.350 % | arrow_downward-2.91 % | -7.25 %trending_down | Loading... |
| 52 |
 ZB |
ZB | 41.09 $ | 19 034 555 261.58 $ | 55 582 299 930.07 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 53 |
 Aptos |
APT | 377.62 $ | 288 482 136 241.29 $ | 13 919 999 208.72 $ | arrow_downward-0.570 % | arrow_downward-3.98 % | -0.540 %trending_down | Loading... |
| 54 |
 Ripple USD |
RLUSD | 209.37 $ | 279 748 650 406.38 $ | 4 609 536 621.09 $ | arrow_upward0.000000 % | arrow_upward0.010 % | -0.010 %trending_down | Loading... |
| 55 |
 MYX Finance |
MYX | 1 084.58 $ | 272 742 756 851.72 $ | 2 447 979 564.41 $ | arrow_upward0.240 % | arrow_upward2.78 % | -4.52 %trending_down | Loading... |
| 56 |
 Arbitrum |
ARB | 44.99 $ | 262 120 364 219.72 $ | 20 264 684 321.99 $ | arrow_downward-0.470 % | arrow_downward-0.560 % | 2.73 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 414.50 $ | 152 890 137 649.77 $ | 6 009 547 772.77 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 57 |
 Cosmos |
ATOM | 521.93 $ | 254 946 779 265.79 $ | 10 441 386 600.47 $ | arrow_downward-0.520 % | arrow_downward-3.17 % | -5.06 %trending_down | Loading... |
| 57 |
 Dai |
DAI | 211.08 $ | 18 788 234 774.20 $ | 698 687 286.09 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 GateToken |
GT | 2 163.95 $ | 249 245 448 244.66 $ | 386 776 307.28 $ | arrow_upward0.040 % | arrow_downward-0.070 % | 0.080 %trending_up | Loading... |
| 59 |
 Kaspa |
KAS | 9.16 $ | 248 388 620 013.04 $ | 3 064 808 690.74 $ | arrow_downward-0.390 % | arrow_downward-2.47 % | -8.43 %trending_down | Loading... |
| 60 |
 Blockstack |
STX | 102.53 $ | 72 987 073 330.10 $ | 3 076 450 354.77 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 45.85 $ | 13 193 053 461.84 $ | 1 005 690 779.71 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 60 |
 Ondo |
ONDO | 78.46 $ | 247 860 910 583.10 $ | 12 458 115 040.10 $ | arrow_downward-0.960 % | arrow_downward-3.80 % | -7.02 %trending_down | Loading... |
| 61 |
 Algorand |
ALGO | 26.83 $ | 237 608 659 031.30 $ | 6 251 282 467.41 $ | arrow_downward-0.500 % | arrow_downward-3.57 % | -5.18 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 281.25 $ | 57 803 336 159.57 $ | 108 096 014 424.76 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.17 $ | 56 343 942 384.69 $ | 2 915 862 578.01 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 62 |
 Filecoin |
FIL | 319.17 $ | 235 477 672 599.83 $ | 23 881 223 610.88 $ | arrow_downward-0.770 % | arrow_downward-2.14 % | 1.41 %trending_up | Loading... |
| 63 |
 USDD |
USDD | 209.34 $ | 235 315 666 946.89 $ | 406 431 170.80 $ | arrow_upward0.010 % | arrow_upward0.000000 % | 0.090 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.54 $ | 239 808 834 888.37 $ | 7 664 454 944.80 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 64 |
 Render |
RENDER | 452.33 $ | 234 611 448 687.08 $ | 8 081 708 678.63 $ | arrow_downward-0.560 % | arrow_downward-2.18 % | -9.31 %trending_down | Loading... |
| 65 |
 OFFICIAL TRUMP |
TRUMP | 1 094.12 $ | 218 823 520 756.27 $ | 33 916 343 656.60 $ | arrow_downward-0.330 % | arrow_downward-2.81 % | -6.19 %trending_down | Loading... |
| 66 |
 Dash |
DASH | 17 277.63 $ | 216 941 727 634.58 $ | 101 858 910 090.87 $ | arrow_upward3.21 % | arrow_upward8.04 % | 118.08 %trending_up | Loading... |
| 67 |
 Midnight |
NIGHT | 12.87 $ | 213 712 732 861.21 $ | 2 787 276 497.05 $ | arrow_upward0.300 % | arrow_downward-1.33 % | -16.70 %trending_down | Loading... |
| 68 |
 VeChain |
VET | 2.43 $ | 208 645 535 338.89 $ | 4 320 725 923.98 $ | arrow_downward-0.300 % | arrow_downward-3.71 % | -1.73 %trending_down | Loading... |
| 68 |
 XinFin Network |
XDC | 31.29 $ | 384 583 184 147.83 $ | 3 015 803 161.94 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Quant |
QNT | 16 947.81 $ | 204 606 432 087.13 $ | 5 818 018 670.53 $ | arrow_upward0.090 % | arrow_downward-1.50 % | 6.51 %trending_up | Loading... |
| 70 |
 Pump.fun |
PUMP | 0.569 $ | 201 523 707 892.05 $ | 32 316 543 279.10 $ | arrow_downward-0.400 % | arrow_downward-6.51 % | 10.21 %trending_up | Loading... |
| 71 |
 Story |
IP | 562.59 $ | 196 163 006 858.50 $ | 55 136 427 716.36 $ | arrow_downward-0.510 % | arrow_upward2.31 % | 25.97 %trending_up | Loading... |
| 72 |
 Bonk |
BONK | 0.002 $ | 189 663 857 015.45 $ | 13 770 630 665.23 $ | arrow_downward-0.360 % | arrow_downward-1.89 % | -3.33 %trending_down | Loading... |
| 73 |
 Flare |
FLR | 2.28 $ | 189 016 242 383.41 $ | 892 770 450.38 $ | arrow_downward-0.420 % | arrow_downward-1.58 % | -3.21 %trending_down | Loading... |
| 74 |
 XDC Network |
XDC | 9.06 $ | 172 854 045 404.96 $ | 3 617 370 955.99 $ | arrow_upward0.150 % | arrow_downward-1.52 % | -11.02 %trending_down | Loading... |
| 75 |
 Sei |
SEI | 24.98 $ | 165 157 769 925.79 $ | 6 285 870 478.28 $ | arrow_downward-0.430 % | arrow_downward-1.50 % | -1.92 %trending_down | Loading... |
| 76 |
 Pudgy Penguins |
PENGU | 2.43 $ | 152 750 001 427.96 $ | 18 142 369 554.23 $ | arrow_downward-0.390 % | arrow_downward-3.04 % | -5.89 %trending_down | Loading... |
| 77 |
 Huobi Token |
HT | 502.31 $ | 81 492 486 555.60 $ | 2 510 998 610.67 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 77 |
 PancakeSwap |
CAKE | 433.89 $ | 149 385 203 437.28 $ | 9 291 272 670.21 $ | arrow_upward0.020 % | arrow_downward-3.23 % | 1.67 %trending_up | Loading... |
| 78 |
 Jupiter |
JUP | 45.91 $ | 146 483 548 313.71 $ | 3 944 459 074.14 $ | arrow_downward-0.390 % | arrow_downward-2.62 % | 2.55 %trending_up | Loading... |
Last updated: 2026-01-18 13:23:00 UTC - about 13 hours ago