The top 5 coin price losers are: Waygate (WAY), Blui (BLUI), AmpliFi (AMPLIFI), Spice DAO (SPICE), Shibtoro (SHIBTORO). The biggest fall down in price of last 24 hours is arrow_downward-100.00 % of Waygate (WAY).
Close list of TOP 100 coin price losers during last 24 hours Royal Finance Coin (RFC) with changes arrow_downward-96.34 %. All prices in BHD (Bahraini Dinar)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
3039 |
![]() |
WAY | 0.000000 .د.ب | 0.000000 .د.ب | 37 362.82 .د.ب | arrow_downward-63.39 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
2298 |
![]() |
BLUI | 0.000000 .د.ب | 1.89 .د.ب | 0.000000 .د.ب | arrow_downward-0.280 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3174 |
![]() |
AMPLIFI | 0.000049 .د.ب | 0.000000 .د.ب | 88 911.78 .د.ب | arrow_downward-0.010 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3204 |
![]() |
SPICE | 0.000000 .د.ب | 0.000000 .د.ب | 693 558.15 .د.ب | arrow_upward0.000000 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4173 |
![]() |
SHIBTORO | 0.000000 .د.ب | 0.000000 .د.ب | 14 910.75 .د.ب | arrow_downward-0.040 % | arrow_downward-100.00 % | -13.68 %trending_down | Loading... |
4138 |
![]() |
DOGE3.0 | 0.000000 .د.ب | 0.000000 .د.ب | 14 012.33 .د.ب | arrow_downward-58.62 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4799 |
![]() |
TOSHI | 0.000000 .د.ب | 0.000000 .د.ب | 2 176.10 .د.ب | arrow_downward-0.440 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3708 |
![]() |
SID | 0.000000 .د.ب | 0.000000 .د.ب | 27 201.27 .د.ب | arrow_downward-0.140 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4083 |
![]() |
PALS | 0.000000 .د.ب | 0.000000 .د.ب | 26 614.64 .د.ب | arrow_upward0.090 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3883 |
![]() |
SPR | 0.000001 .د.ب | 0.000000 .د.ب | 38 500.26 .د.ب | arrow_upward0.030 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4042 |
![]() |
CRUST | 0.000000 .د.ب | 0.000000 .د.ب | 18 130.03 .د.ب | arrow_downward-0.050 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3222 |
![]() |
ARBI | 0.000000 .د.ب | 0.000000 .د.ب | 90 454.50 .د.ب | arrow_upward44.91 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
3725 |
![]() |
DORY | 0.000000 .د.ب | 0.000000 .د.ب | 29 632.61 .د.ب | arrow_downward-19.35 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4057 |
![]() |
TIPINU | 0.000000 .د.ب | 0.000000 .د.ب | 21 644.14 .د.ب | arrow_upward0.000000 % | arrow_downward-100.00 % | -100.00 %trending_down | Loading... |
4944 |
![]() |
FSHR | 0.000026 .د.ب | 0.000000 .د.ب | 4 545.61 .د.ب | arrow_downward-15.50 % | arrow_downward-99.99 % | -99.99 %trending_down | Loading... |
4498 |
![]() |
POPO | 0.000000 .د.ب | 0.000000 .د.ب | 11 152.33 .د.ب | arrow_upward2.10 % | arrow_downward-99.99 % | -99.99 %trending_down | Loading... |
3070 |
![]() |
XST | 0.000000 .د.ب | 0.000000 .د.ب | 292 806.70 .د.ب | arrow_upward0.080 % | arrow_downward-99.99 % | -100.00 %trending_down | Loading... |
4693 |
![]() |
ETHM | 0.000000 .د.ب | 0.000000 .د.ب | 4 120.34 .د.ب | arrow_upward0.240 % | arrow_downward-99.99 % | -19.17 %trending_down | Loading... |
4607 |
![]() |
BODO | 0.000000 .د.ب | 0.000000 .د.ب | 8 190.17 .د.ب | arrow_downward-16.92 % | arrow_downward-99.99 % | 86.75 %trending_up | Loading... |
3777 |
![]() |
KPER | 0.000894 .د.ب | 0.000000 .د.ب | 0.000000 .د.ب | arrow_upward0.530 % | arrow_downward-99.98 % | 0.000000 %trending_up | Loading... |
4807 |
![]() |
EREN | 0.000000 .د.ب | 0.000000 .د.ب | 5 510.38 .د.ب | arrow_upward0.020 % | arrow_downward-99.98 % | -99.99 %trending_down | Loading... |
3780 |
![]() |
AIBGPT | 0.000000 .د.ب | 0.000000 .د.ب | 31 990.05 .د.ب | arrow_upward0.190 % | arrow_downward-99.98 % | -99.92 %trending_down | Loading... |
4995 |
![]() |
TIMON | 0.005 .د.ب | 0.000000 .د.ب | 4 110.16 .د.ب | arrow_upward309.85 % | arrow_downward-99.98 % | 999.99 %trending_up | Loading... |
4173 |
![]() |
NAI | 0.000984 .د.ب | 0.000000 .د.ب | 13 259.82 .د.ب | arrow_upward0.000000 % | arrow_downward-99.98 % | -99.98 %trending_down | Loading... |
3997 |
![]() |
PIZZA | 0.000000 .د.ب | 0.000000 .د.ب | 19 971.73 .د.ب | arrow_upward3.85 % | arrow_downward-99.96 % | -99.98 %trending_down | Loading... |
4362 |
![]() |
CAESAR | 0.000000 .د.ب | 0.000000 .د.ب | 45 105.48 .د.ب | arrow_downward-20.49 % | arrow_downward-99.96 % | -99.98 %trending_down | Loading... |
4885 |
![]() |
RABBIT | 0.000000 .د.ب | 0.000000 .د.ب | 3 327.11 .د.ب | arrow_upward25.99 % | arrow_downward-99.95 % | -99.96 %trending_down | Loading... |
4458 |
![]() |
PACK | 0.000000 .د.ب | 0.000000 .د.ب | 8 706.67 .د.ب | arrow_downward-0.040 % | arrow_downward-99.95 % | -99.97 %trending_down | Loading... |
3658 |
![]() |
C4Y | 0.000000 .د.ب | 0.000000 .د.ب | 36 706.07 .د.ب | arrow_upward0.160 % | arrow_downward-99.92 % | -99.98 %trending_down | Loading... |
4845 |
![]() |
DUEL | 0.000000 .د.ب | 0.000000 .د.ب | 5 014.23 .د.ب | arrow_downward-99.90 % | arrow_downward-99.90 % | -100.00 %trending_down | Loading... |
4504 |
![]() |
DFSM | 0.000000 .د.ب | 0.000000 .د.ب | 7 925.88 .د.ب | arrow_downward-2.13 % | arrow_downward-99.90 % | -99.90 %trending_down | Loading... |
4432 |
![]() |
RLT | 0.000002 .د.ب | 0.000000 .د.ب | 9 183.59 .د.ب | arrow_upward7.03 % | arrow_downward-99.89 % | -99.93 %trending_down | Loading... |
3581 |
![]() |
PEG | 0.000027 .د.ب | 0.000000 .د.ب | 11 668.08 .د.ب | arrow_downward-0.060 % | arrow_downward-99.86 % | -99.85 %trending_down | Loading... |
4980 |
![]() |
BKR | 0.000019 .د.ب | 0.000000 .د.ب | 4 618.00 .د.ب | arrow_upward0.030 % | arrow_downward-99.84 % | -99.84 %trending_down | Loading... |
4890 |
![]() |
APEX | 0.000179 .د.ب | 0.000000 .د.ب | 3 500.16 .د.ب | arrow_upward0.150 % | arrow_downward-99.84 % | -99.86 %trending_down | Loading... |
4929 |
![]() |
MDC | 0.000483 .د.ب | 0.000000 .د.ب | 3 443.61 .د.ب | arrow_downward-11.69 % | arrow_downward-99.81 % | -99.92 %trending_down | Loading... |
4984 |
![]() |
PEPI | 0.000000 .د.ب | 0.000000 .د.ب | 5 605.01 .د.ب | arrow_downward-90.63 % | arrow_downward-99.80 % | -99.41 %trending_down | Loading... |
4741 |
![]() |
WWE | 0.000000 .د.ب | 0.000000 .د.ب | 3 838.72 .د.ب | arrow_downward-89.78 % | arrow_downward-99.76 % | -99.70 %trending_down | Loading... |
4609 |
![]() |
GSPI | 0.001 .د.ب | 0.000000 .د.ب | 7 437.65 .د.ب | arrow_upward47.39 % | arrow_downward-99.75 % | -99.66 %trending_down | Loading... |
3957 |
![]() |
GB | 0.000031 .د.ب | 0.000000 .د.ب | 19 046.55 .د.ب | arrow_upward0.970 % | arrow_downward-99.74 % | -99.83 %trending_down | Loading... |
3673 |
![]() |
PALM | 0.000004 .د.ب | 0.000000 .د.ب | 41 908.81 .د.ب | arrow_upward0.120 % | arrow_downward-99.67 % | -99.73 %trending_down | Loading... |
4283 |
![]() |
SUNNY | 0.000004 .د.ب | 0.000000 .د.ب | 6 082.68 .د.ب | arrow_upward0.000000 % | arrow_downward-99.64 % | -99.81 %trending_down | Loading... |
4559 |
![]() |
CVG | 0.000163 .د.ب | 0.000000 .د.ب | 6 566.38 .د.ب | arrow_upward0.000000 % | arrow_downward-99.63 % | -99.70 %trending_down | Loading... |
3842 |
![]() |
ESNC | 0.000120 .د.ب | 0.000000 .د.ب | 31 164.40 .د.ب | arrow_downward-83.64 % | arrow_downward-99.62 % | -99.62 %trending_down | Loading... |
4116 |
![]() |
HPT | 0.000001 .د.ب | 0.000000 .د.ب | 25 214.43 .د.ب | arrow_upward1.73 % | arrow_downward-99.61 % | -99.65 %trending_down | Loading... |
4560 |
![]() |
CELLS | 0.000028 .د.ب | 0.000000 .د.ب | 6 247.06 .د.ب | arrow_downward-0.530 % | arrow_downward-99.51 % | -99.33 %trending_down | Loading... |
3145 |
![]() |
OZK | 0.000009 .د.ب | 0.000000 .د.ب | 107 432.39 .د.ب | arrow_upward0.000000 % | arrow_downward-99.51 % | -99.06 %trending_down | Loading... |
3787 |
![]() |
APX | 0.000622 .د.ب | 0.000000 .د.ب | 32 439.45 .د.ب | arrow_downward-99.25 % | arrow_downward-99.30 % | -99.00 %trending_down | Loading... |
3949 |
![]() |
MEAD | 0.000041 .د.ب | 0.000000 .د.ب | 24 041.55 .د.ب | arrow_upward0.180 % | arrow_downward-99.28 % | -99.68 %trending_down | Loading... |
4994 |
![]() |
DWT | 0.000000 .د.ب | 0.000000 .د.ب | 3 439.09 .د.ب | arrow_downward-27.83 % | arrow_downward-99.24 % | -99.26 %trending_down | Loading... |
4195 |
![]() |
SHIELD | 0.003 .د.ب | 0.000000 .د.ب | 19 557.02 .د.ب | arrow_upward0.000000 % | arrow_downward-99.23 % | -99.67 %trending_down | Loading... |
4967 |
![]() |
KALE | 0.000003 .د.ب | 0.000000 .د.ب | 1 955.17 .د.ب | arrow_upward0.420 % | arrow_downward-99.19 % | -99.19 %trending_down | Loading... |
4914 |
![]() |
SHAKA | 0.000000 .د.ب | 0.000000 .د.ب | 1 676.94 .د.ب | arrow_upward0.040 % | arrow_downward-99.18 % | -99.21 %trending_down | Loading... |
4522 |
![]() |
COMET | 0.007 .د.ب | 0.000000 .د.ب | 25 603.88 .د.ب | arrow_downward-4.71 % | arrow_downward-99.17 % | -99.83 %trending_down | Loading... |
4990 |
![]() |
ICB | 0.000002 .د.ب | 0.000000 .د.ب | 3 764.44 .د.ب | arrow_upward0.020 % | arrow_downward-99.10 % | -99.66 %trending_down | Loading... |
3926 |
![]() |
RKV | 0.000047 .د.ب | 0.000000 .د.ب | 28 943.81 .د.ب | arrow_upward0.190 % | arrow_downward-98.95 % | -99.10 %trending_down | Loading... |
2626 |
![]() |
aBNBc | 0.574 .د.ب | 0.000000 .د.ب | 2 057 428.40 .د.ب | arrow_downward-0.830 % | arrow_downward-98.79 % | -99.51 %trending_down | Loading... |
4969 |
![]() |
GMTKN | 0.000000 .د.ب | 0.000000 .د.ب | 1 398.71 .د.ب | arrow_upward0.290 % | arrow_downward-98.76 % | -98.77 %trending_down | Loading... |
3658 |
![]() |
TYRION | 0.000008 .د.ب | 0.000000 .د.ب | 46 290.04 .د.ب | arrow_upward0.000000 % | arrow_downward-98.75 % | -97.65 %trending_down | Loading... |
4959 |
![]() |
BTRL | 0.015 .د.ب | 0.000000 .د.ب | 0.000000 .د.ب | arrow_upward1.34 % | arrow_downward-98.71 % | -96.72 %trending_down | Loading... |
4966 |
![]() |
PSBD | 0.000108 .د.ب | 0.000000 .د.ب | 3 487.34 .د.ب | arrow_downward-81.62 % | arrow_downward-98.64 % | -93.20 %trending_down | Loading... |
4660 |
![]() |
SGTS | 0.000000 .د.ب | 0.000000 .د.ب | 29 687.65 .د.ب | arrow_downward-0.460 % | arrow_downward-98.64 % | -98.82 %trending_down | Loading... |
4680 |
![]() |
MINIME | 0.000000 .د.ب | 0.000000 .د.ب | 6 466.48 .د.ب | arrow_upward1.19 % | arrow_downward-98.62 % | -98.82 %trending_down | Loading... |
3523 |
![]() |
MEGAX | 0.000003 .د.ب | 0.000000 .د.ب | 49 170.40 .د.ب | arrow_downward-0.040 % | arrow_downward-98.56 % | -98.56 %trending_down | Loading... |
4860 |
![]() |
RBX | 0.000001 .د.ب | 0.000000 .د.ب | 5 415.37 .د.ب | arrow_upward1.46 % | arrow_downward-98.48 % | -98.65 %trending_down | Loading... |
4626 |
![]() |
FINE | 0.000000 .د.ب | 0.000000 .د.ب | 5 896.81 .د.ب | arrow_downward-0.300 % | arrow_downward-98.41 % | -98.41 %trending_down | Loading... |
3715 |
![]() |
WOLF | 0.000007 .د.ب | 0.000000 .د.ب | 29 533.08 .د.ب | arrow_upward0.000000 % | arrow_downward-98.39 % | -99.74 %trending_down | Loading... |
4097 |
![]() |
2023MOON | 0.000000 .د.ب | 0.000000 .د.ب | 16 011.99 .د.ب | arrow_upward5.12 % | arrow_downward-98.38 % | -93.51 %trending_down | Loading... |
3429 |
![]() |
OKLG | 0.000000 .د.ب | 0.000000 .د.ب | 55 478.15 .د.ب | arrow_downward-0.400 % | arrow_downward-98.37 % | -98.08 %trending_down | Loading... |
4878 |
![]() |
NEIBR | 0.003 .د.ب | 0.000000 .د.ب | 6 450.64 .د.ب | arrow_downward-0.190 % | arrow_downward-98.25 % | -99.39 %trending_down | Loading... |
4703 |
![]() |
EMBR | 0.000068 .د.ب | 0.000000 .د.ب | 4 712.25 .د.ب | arrow_upward49.71 % | arrow_downward-98.20 % | -98.65 %trending_down | Loading... |
2793 |
![]() |
NSR | 0.000000 .د.ب | 931.97 .د.ب | 0.754 .د.ب | arrow_downward-0.040 % | arrow_downward-98.02 % | -99.09 %trending_down | Loading... |
4704 |
![]() |
SOKU | 0.000003 .د.ب | 0.000000 .د.ب | 4 385.00 .د.ب | arrow_downward-0.310 % | arrow_downward-97.95 % | -98.07 %trending_down | Loading... |
3887 |
![]() |
ARKS | 0.000010 .د.ب | 0.000000 .د.ب | 19 066.53 .د.ب | arrow_upward0.160 % | arrow_downward-97.91 % | -97.46 %trending_down | Loading... |
4825 |
![]() |
STW | 0.000000 .د.ب | 0.000000 .د.ب | 5 385.96 .د.ب | arrow_downward-0.110 % | arrow_downward-97.89 % | -97.96 %trending_down | Loading... |
4497 |
![]() |
FRMX | 4.32 .د.ب | 0.000000 .د.ب | 6 818.98 .د.ب | arrow_downward-6.95 % | arrow_downward-97.89 % | -97.37 %trending_down | Loading... |
2288 |
![]() |
BSN | 0.000000 .د.ب | 0.000000 .د.ب | 30.16 .د.ب | arrow_downward-47.43 % | arrow_downward-97.84 % | -97.22 %trending_down | Loading... |
4871 |
![]() |
BAI | 0.000000 .د.ب | 0.000000 .د.ب | 4 407.25 .د.ب | arrow_upward0.140 % | arrow_downward-97.78 % | -2.59 %trending_down | Loading... |
4947 |
![]() |
BSOV | 0.003 .د.ب | 0.000000 .د.ب | 0.000000 .د.ب | arrow_upward1.03 % | arrow_downward-97.77 % | -97.62 %trending_down | Loading... |
4325 |
![]() |
AET | 0.000003 .د.ب | 0.000000 .د.ب | 10 318.76 .د.ب | arrow_downward-0.190 % | arrow_downward-97.76 % | -99.93 %trending_down | Loading... |
4553 |
![]() |
GLDN | 0.001 .د.ب | 0.000000 .د.ب | 1 536.69 .د.ب | arrow_downward-0.170 % | arrow_downward-97.74 % | -96.75 %trending_down | Loading... |
4275 |
![]() |
WINE | 0.000303 .د.ب | 0.000000 .د.ب | 13 172.35 .د.ب | arrow_upward0.700 % | arrow_downward-97.67 % | -97.72 %trending_down | Loading... |
3759 |
![]() |
TTE | 0.000000 .د.ب | 0.000000 .د.ب | 48 135.51 .د.ب | arrow_downward-16.54 % | arrow_downward-97.65 % | -97.34 %trending_down | Loading... |
4356 |
![]() |
BBBR | 0.001 .د.ب | 0.000000 .د.ب | 11 312.19 .د.ب | arrow_downward-1.02 % | arrow_downward-97.60 % | -98.42 %trending_down | Loading... |
4099 |
![]() |
RESTAURANT | 0.000000 .د.ب | 0.000000 .د.ب | 20 829.05 .د.ب | arrow_upward0.570 % | arrow_downward-97.60 % | -98.72 %trending_down | Loading... |
4904 |
![]() |
CGT | 0.003 .د.ب | 0.000000 .د.ب | 2 005.32 .د.ب | arrow_upward0.000000 % | arrow_downward-97.51 % | -97.04 %trending_down | Loading... |
3907 |
![]() |
QR | 0.000003 .د.ب | 0.000000 .د.ب | 40 801.91 .د.ب | arrow_downward-13.15 % | arrow_downward-97.49 % | -98.00 %trending_down | Loading... |
4611 |
![]() |
CST | 0.000085 .د.ب | 0.000000 .د.ب | 8 564.91 .د.ب | arrow_upward0.000000 % | arrow_downward-97.46 % | -97.91 %trending_down | Loading... |
4910 |
![]() |
TITTER | 0.000012 .د.ب | 0.000000 .د.ب | 3 661.14 .د.ب | arrow_upward0.260 % | arrow_downward-97.40 % | -96.64 %trending_down | Loading... |
4158 |
![]() |
MOLLY | 0.000003 .د.ب | 0.000000 .د.ب | 19 791.52 .د.ب | arrow_upward0.000000 % | arrow_downward-97.34 % | -97.67 %trending_down | Loading... |
3978 |
![]() |
ROK | 0.000000 .د.ب | 0.000000 .د.ب | 7 441.42 .د.ب | arrow_downward-0.120 % | arrow_downward-97.33 % | -98.43 %trending_down | Loading... |
3186 |
![]() |
FORGE | 0.001 .د.ب | 0.000000 .د.ب | 83 448.52 .د.ب | arrow_downward-0.080 % | arrow_downward-97.24 % | -99.01 %trending_down | Loading... |
4833 |
![]() |
BUF | 0.000152 .د.ب | 0.000000 .د.ب | 9 319.69 .د.ب | arrow_upward0.000000 % | arrow_downward-97.05 % | -96.97 %trending_down | Loading... |
4199 |
![]() |
TROLL | 0.000000 .د.ب | 0.000000 .د.ب | 16 769.78 .د.ب | arrow_upward0.280 % | arrow_downward-96.76 % | -97.91 %trending_down | Loading... |
2273 |
![]() |
EXC | 0.000000 .د.ب | 0.000000 .د.ب | 103.68 .د.ب | arrow_downward-0.290 % | arrow_downward-96.63 % | -96.27 %trending_down | Loading... |
4276 |
![]() |
CRYPT | 0.000004 .د.ب | 0.000000 .د.ب | 2 372.90 .د.ب | arrow_downward-1.31 % | arrow_downward-96.61 % | -95.27 %trending_down | Loading... |
3656 |
![]() |
R/CATS | 0.000000 .د.ب | 0.000000 .د.ب | 32 575.93 .د.ب | arrow_upward313.54 % | arrow_downward-96.41 % | -96.41 %trending_down | Loading... |
1985 |
![]() |
JIN | 0.000094 .د.ب | 933.10 .د.ب | 159.10 .د.ب | arrow_downward-0.430 % | arrow_downward-96.37 % | -96.37 %trending_down | Loading... |
3201 |
![]() |
APAY | 0.000027 .د.ب | 0.000000 .د.ب | 258 011.32 .د.ب | arrow_upward1.40 % | arrow_downward-96.36 % | -89.45 %trending_down | Loading... |
4307 |
![]() |
RFC | 0.000002 .د.ب | 0.000000 .د.ب | 7 395.43 .د.ب | arrow_upward0.080 % | arrow_downward-96.34 % | -99.97 %trending_down | Loading... |