9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 771 759 220 031.89 د.إ

Market Capitalizations

attach_money
710 198 460 563.66 د.إ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1.87 د.إ 102 500 896.26 د.إ 6 838 749.55 د.إ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.004 د.إ 94 498 122.13 د.إ 0.000000 د.إ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.081 د.إ 18 591 726.43 د.إ 871 172.09 د.إ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.245 د.إ 102 189 225.87 د.إ 10 923 564.80 د.إ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 11.83 د.إ 102 091 970.73 د.إ 153 850 606.55 د.إ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.039 د.إ 50 129 639.69 د.إ 0.000000 د.إ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.409 د.إ 101 971 229.95 د.إ 5 185 830.75 د.إ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.300 د.إ 101 862 792.04 د.إ 3 088 675.33 د.إ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1.15 د.إ 101 801 351.11 د.إ 3 647 005.51 د.إ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.014 د.إ 7 652 568.20 د.إ 6 255 953.18 د.إ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3.67 د.إ 100 978 685.41 د.إ 1 183 878.12 د.إ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.070 د.إ 46 234 031.64 د.إ 0.000000 د.إ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 33.50 د.إ 100 490 735.02 د.إ 6 338 360.41 د.إ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.049 د.إ 100 133 499.93 د.إ 2 081 793.35 د.إ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.088 د.إ 130 566 717.84 د.إ 0.000000 د.إ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.004 د.إ 99 630 547.38 د.إ 2 783 931.28 د.إ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.001 د.إ 99 578 118.77 د.إ 1 378 520.62 د.إ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 517.48 د.إ 25 881 671.99 د.إ 3 165.70 د.إ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.009 د.إ 99 557 141.45 د.إ 1 275 308.68 د.إ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.010 د.إ 99 354 390.07 د.إ 1 107 119.20 د.إ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.110 د.إ 8 938 861.33 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.396 د.إ 98 850 467.98 د.إ 14 944 254.52 د.إ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.013 د.إ 12 441 519.22 د.إ 185 857.88 د.إ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.257 د.إ 98 752 158.83 د.إ 7 143 350.37 د.إ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.040 د.إ 59 137 151.06 د.إ 7 470 937.37 د.إ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.018 د.إ 98 714 956.41 د.إ 4 513 142.60 د.إ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 د.إ 97 930 088.07 د.إ 579 740.85 د.إ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.345 د.إ 97 896 510.40 د.إ 4 959 667.18 د.إ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2.44 د.إ 97 835 436.73 د.إ 189 130.08 د.إ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.515 د.إ 97 710 421.15 د.إ 7 796 166.63 د.إ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.017 د.إ 97 610 635.66 د.إ 223 163.14 د.إ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.272 د.إ 22 307 422.38 د.إ 0.000000 د.إ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1.02 د.إ 97 446 037.88 د.إ 123 972.58 د.إ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.121 د.إ 97 438 127.31 د.إ 4 589 670.15 د.إ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 د.إ 95 711 464.71 د.إ 258 470.55 د.إ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.151 د.إ 97 237 182.80 د.إ 1 319 048.15 د.إ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1.65 د.إ 48 057 769.44 د.إ 498 435.37 د.إ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.864 د.إ 97 112 343.51 د.إ 3 651 544.72 د.إ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.536 د.إ 96 815 109.72 د.إ 38 632 092.53 د.إ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.040 د.إ 22 137 896.11 د.إ 0.000000 د.إ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000596 د.إ 4 876 018.65 د.إ 93 902.15 د.إ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.122 د.إ 96 789 857.61 د.إ 28 758 741.54 د.إ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 3.68 د.إ 123 556 209.14 د.إ 1 177 928.67 د.إ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.086 د.إ 96 493 843.10 د.إ 50 823.73 د.إ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.551 د.إ 96 072 034.44 د.إ 12 888 374.33 د.إ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.297 د.إ 95 992 521.14 د.إ 5 494 651.27 د.إ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.014 د.إ 5 461 069.93 د.إ 5 420.61 د.إ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.218 د.إ 95 859 976.94 د.إ 5 279 975.29 د.إ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.026 د.إ 95 413 841.64 د.إ 2 065 928.15 د.إ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 35.22 د.إ 94 505 210.05 د.إ 26 749 597.58 د.إ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.005 د.إ 93 734 161.33 د.إ 127 413.72 د.إ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.415 د.إ 34 688 029.51 د.إ 1 283 204.55 د.إ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3.50 د.إ 93 715 541.76 د.إ 4 720 389.12 د.إ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2.54 د.إ 93 489 414.92 د.إ 50 640.10 د.إ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1.63 د.إ 92 721 421.72 د.إ 14 993 495.40 د.إ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 5.59 د.إ 92 529 151.65 د.إ 847 601.98 د.إ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.371 د.إ 5 492 550.60 د.إ 15 663.21 د.إ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2.28 د.إ 92 349 287.29 د.إ 1 003 753.01 د.إ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1.72 د.إ 13 544 110.22 د.إ 0.000000 د.إ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.057 د.إ 91 425 521.33 د.إ 3 428 473.39 د.إ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.032 د.إ 38 083 237.40 د.إ 0.000000 د.إ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.501 د.إ 90 972 533.15 د.إ 15 694 652.77 د.إ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.028 د.إ 90 792 173.00 د.إ 6 764 131.69 د.إ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1.10 د.إ 90 777 787.82 د.إ 1 146 591.23 د.إ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7.32 د.إ 29 282 557.56 د.إ 124.87 د.إ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.602 د.إ 90 774 177.75 د.إ 25 013 874.93 د.إ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.137 د.إ 90 348 439.51 د.إ 4 393 154.68 د.إ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.098 د.إ 90 169 978.05 د.إ 6 073 084.71 د.إ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.082 د.إ 90 025 891.18 د.إ 16 861 148.95 د.إ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1.09 د.إ 89 898 683.13 د.إ 447 820.98 د.إ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4.13 د.إ 89 155 776.78 د.إ 29 697 957.71 د.إ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.139 د.إ 89 046 472.16 د.إ 705 219.16 د.إ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 100.49 د.إ 88 039 597.52 د.إ 2 013 833.74 د.إ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.140 د.إ 87 954 535.08 د.إ 1 768 980.82 د.إ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.338 د.إ 87 893 979.23 د.إ 6 507 783.85 د.إ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2.34 د.إ 87 638 872.69 د.إ 3 153 414.16 د.إ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1.53 د.إ 86 959 735.62 د.إ 3 339 624.60 د.إ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.354 د.إ 86 731 085.77 د.إ 259 711.86 د.إ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1.64 د.إ 86 679 097.86 د.إ 25 611 060.15 د.إ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 244 165.11 د.إ 110 028 125.71 د.إ 2 873 624.75 د.إ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.010 د.إ 86 258 269.76 د.إ 10 692 920.78 د.إ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000124 د.إ 85 378 166.15 د.إ 12 054 713.16 د.إ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.022 د.إ 84 084 524.36 د.إ 5 542 147.72 د.إ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1.10 د.إ 83 991 184.10 د.إ 0.000000 د.إ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 18.19 د.إ 83 930 984.48 د.إ 26 382 531.21 د.إ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.019 د.إ 83 289 824.74 د.إ 699 886.69 د.إ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.119 د.إ 83 026 469.76 د.إ 4 539 823.31 د.إ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.022 د.إ 19 766 639.98 د.إ 0.000000 د.إ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1.31 د.إ 70 652 987.28 د.إ 0.000000 د.إ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.012 د.إ 82 610 746.43 د.إ 34 699 487.71 د.إ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1.23 د.إ 82 542 151.48 د.إ 767 390.91 د.إ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.567 د.إ 81 669 907.02 د.إ 9 339 038.96 د.إ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2.52 د.إ 48 971 046.74 د.إ 131 321.26 د.إ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.003 د.إ 81 159 804.12 د.إ 1 965 786.42 د.إ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.095 د.إ 80 683 473.52 د.إ 668 343.59 د.إ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.008 د.إ 4 297 886.35 د.إ 2 398.14 د.إ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.001 د.إ 19 630 588.54 د.إ 0.000000 د.إ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4.40 د.إ 12 701 954.56 د.إ 0.000000 د.إ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000044 د.إ 80 497 718.47 د.إ 10 942 812.37 د.إ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.057 د.إ 4 360 924.82 د.إ 18 413.92 د.إ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago