9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
14 456 137 305 451 392.00 ₮

Market Capitalizations

attach_money
695 023 951 250 564.38 ₮

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 24 342.81 ₮ 63 102 627 767.56 ₮ 35 940.31 ₮ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 145.84 ₮ 63 114 344 309.44 ₮ 11 013 434 353.50 ₮ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 15.77 ₮ 62 690 130 018.91 ₮ 4 572 560 168.28 ₮ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 415.26 ₮ 62 359 842 141.06 ₮ 114 811 328.28 ₮ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 7.02 ₮ 62 344 182 946.91 ₮ 3 203 381 617.31 ₮ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.86 ₮ 62 248 682 348.53 ₮ 487 091 867.25 ₮ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 168.56 ₮ 62 135 305 038.72 ₮ 10 501 360 375.03 ₮ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 200.63 ₮ 11 617 551 472.28 ₮ 75 643 575.72 ₮ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 7 516.30 ₮ 61 938 923 577.19 ₮ 11 543 992 434.69 ₮ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000359 ₮ 61 740 784 634.38 ₮ 65 361 052.31 ₮ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 225.87 ₮ 61 715 705 484.31 ₮ 6 182 955 720.63 ₮ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 64.70 ₮ 61 655 243 096.59 ₮ 10 992 951 969.41 ₮ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 934.82 ₮ 61 445 563 719.44 ₮ 428 602 602.69 ₮ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 487.35 ₮ 26 023 262 537.53 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 166.86 ₮ 52 323 570 973.97 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 3 580.66 ₮ 61 378 959 132.31 ₮ 6 300 972 924.78 ₮ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.192 ₮ 14 793 859 252.19 ₮ 0.000000 ₮ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 56.63 ₮ 61 295 649 487.94 ₮ 608 444 332.41 ₮ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 495.13 ₮ 61 280 550 962.66 ₮ 684 019 621.53 ₮ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 320.06 ₮ 61 273 276 643.41 ₮ 2 303 436 192.31 ₮ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 236 190 204.80 ₮ 77 924 056 833.47 ₮ 546 292.75 ₮ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 580.67 ₮ 61 045 641 486.13 ₮ 1 278 619 745.56 ₮ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 115.37 ₮ 60 834 671 851.75 ₮ 982 514 698.94 ₮ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 244.64 ₮ 48 302 403 486.03 ₮ 751 292 698.47 ₮ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 224.36 ₮ 60 738 114 608.19 ₮ 908 531 565.66 ₮ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.51 ₮ 60 574 370 544.44 ₮ 3 557 174 459.53 ₮ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 6 625.44 ₮ 60 251 752 329.28 ₮ 215 063 235.97 ₮ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 6 292.66 ₮ 59 446 211 323.13 ₮ 25 629 834 718.69 ₮ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 369.44 ₮ 17 770 802 524.63 ₮ 2 251 606 667.66 ₮ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 439.14 ₮ 59 192 178 006.31 ₮ 12 836 610 931.97 ₮ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 81.72 ₮ 59 141 214 643.19 ₮ 1 275 881.09 ₮ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 673.70 ₮ 25 600 672 749.13 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 492.42 ₮ 59 090 298 002.47 ₮ 52 192 521.81 ₮ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 116.73 ₮ 58 843 815 745.31 ₮ 225 690 786.38 ₮ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 186.93 ₮ 76 044 719 922.69 ₮ 90 591 151.69 ₮ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 225.02 ₮ 58 758 651 580.81 ₮ 321 238 107.16 ₮ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.39 ₮ 52 596 685 002.69 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 75.75 ₮ 58 568 124 796.19 ₮ 1 662 641 984.63 ₮ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 335.68 ₮ 81 521 419 750.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 380.72 ₮ 58 535 649 129.81 ₮ 5 403 608 014.22 ₮ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000719 ₮ 52 697 964 803.31 ₮ 615 750 997.94 ₮ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 553.84 ₮ 58 487 920 394.81 ₮ 427 689.72 ₮ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 24.94 ₮ 24 045 736 693.00 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 39.80 ₮ 58 354 797 477.31 ₮ 1 521 259 983.31 ₮ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 217.59 ₮ 58 264 324 928.66 ₮ 50 956 175.06 ₮ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 121.65 ₮ 58 106 068 950.63 ₮ 1 704 810 753.28 ₮ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 483.42 ₮ 58 010 715 707.53 ₮ 1 850 440 899.53 ₮ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₮ 52 171 529 075.97 ₮ 142 244 568.81 ₮ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₮ 57 774 469 251.38 ₮ 7 226 069 380.47 ₮ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 81.93 ₮ 57 655 327 115.44 ₮ 29 967 032.56 ₮ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.88 ₮ 57 442 068 083.16 ₮ 37 324 014.53 ₮ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 994.11 ₮ 57 029 929 737.63 ₮ 4 678 192 340.75 ₮ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 106.58 ₮ 47 204 214 891.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 111.77 ₮ 13 630 244 912.59 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.20 ₮ 57 012 283 044.19 ₮ 1 416 648 515.72 ₮ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 75.97 ₮ 56 871 476 087.88 ₮ 1 575 817 377.69 ₮ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 83.56 ₮ 13 556 193 492.72 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 10 203.70 ₮ 56 590 343 775.44 ₮ 35 526 585 592.66 ₮ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₮ 22 468 984 867.19 ₮ 2 374 626 763.31 ₮ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 605.34 ₮ 56 531 060 229.97 ₮ 143 401 846.88 ₮ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 321.06 ₮ 56 288 434 368.34 ₮ 7 659 214 838.66 ₮ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 884.77 ₮ 25 056 805 970.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000359 ₮ 56 287 402 881.38 ₮ 853 503 353.19 ₮ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.124 ₮ 4 598 825 348.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.008 ₮ 56 025 466 289.84 ₮ 36 879 364 579.03 ₮ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 111 414.97 ₮ 71 810 861 259.41 ₮ 602 057 738.88 ₮ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 5 544.19 ₮ 55 441 903 435.78 ₮ 13 898 118.84 ₮ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 119.31 ₮ 55 424 860 539.59 ₮ 106 379 730.97 ₮ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 9.71 ₮ 8 772 861 361.78 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.898 ₮ 55 206 418 914.25 ₮ 1 429 155 744.47 ₮ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 79.21 ₮ 55 111 133 957.75 ₮ 50 751 315.28 ₮ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ₮ 54 788 925 462.16 ₮ 276 147 391.09 ₮ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 893.91 ₮ 3 475 230 547.03 ₮ 126 923 213.59 ₮ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 8 182.74 ₮ 54 943 565 844.75 ₮ 606 970 779.59 ₮ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 568.26 ₮ 3 539 556 518.34 ₮ 52 771 160.84 ₮ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₮ 54 421 428 578.78 ₮ 6 231 989 088.97 ₮ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 9.75 ₮ 8 749 658 296.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 280.59 ₮ 70 727 807 130.28 ₮ 28 425 193.16 ₮ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 681.06 ₮ 54 183 090 396.44 ₮ 881 396 629.72 ₮ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 309.74 ₮ 54 043 146 007.63 ₮ 2 637 296 537.22 ₮ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 347.55 ₮ 53 915 543 522.13 ₮ 44 238 930.66 ₮ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 582.05 ₮ 8 454 315 184.03 ₮ 0.000000 ₮ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 124.50 ₮ 53 668 946 255.97 ₮ 6 594 731 069.00 ₮ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 9.86 ₮ 53 529 095 311.97 ₮ 720 603 265.63 ₮ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.30 ₮ 39 623 666 208.66 ₮ 3 427 886 373.38 ₮ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 786.16 ₮ 53 491 997 721.41 ₮ 800 760 944.59 ₮ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 148.38 ₮ 8 592 081 589.91 ₮ 91 349 492.28 ₮ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 015.59 ₮ 53 420 853 872.81 ₮ 1 611 312 030.31 ₮ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 65.55 ₮ 53 380 000 519.59 ₮ 480 654 957.28 ₮ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 467.12 ₮ 2 563 812 974.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.89 ₮ 1 610 136 782.09 ₮ 9 222 284.19 ₮ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 547.65 ₮ 68 455 858 245.75 ₮ 352 171 934.13 ₮ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 59.28 ₮ 53 141 748 594.00 ₮ 170 651 791.81 ₮ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.111 ₮ 25 257 000 698.91 ₮ 528 322.59 ₮ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.76 ₮ 1 379 547 331.13 ₮ 169 429 821.19 ₮ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 9.98 ₮ 8 282 757 696.34 ₮ 118 656 941.72 ₮ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 20 090.81 ₮ 59 760 814 848.59 ₮ 0.000000 ₮ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 308 231.63 ₮ 53 082 317 693.25 ₮ 11 829 908 402.72 ₮ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 3.03 ₮ 53 075 564 508.53 ₮ 6 164 953 218.09 ₮ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ₮ 53 056 393 945.84 ₮ 1 572 410 236.06 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago