9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
7 199 962 590 364.94 ƒ

Market Capitalizations

attach_money
346 160 688 894.72 ƒ

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 0.914 ƒ 49 960 374.22 ƒ 3 333 302.43 ƒ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.002 ƒ 46 059 709.89 ƒ 0.000000 ƒ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.040 ƒ 9 061 868.18 ƒ 424 621.49 ƒ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.120 ƒ 49 808 461.70 ƒ 5 324 298.66 ƒ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 5.77 ƒ 49 761 058.18 ƒ 74 988 943.10 ƒ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.019 ƒ 24 433 889.36 ƒ 0.000000 ƒ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.199 ƒ 49 702 207.43 ƒ 2 527 646.63 ƒ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.146 ƒ 49 649 353.28 ƒ 1 505 463.67 ƒ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 0.562 ƒ 49 619 406.11 ƒ 1 777 601.63 ƒ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.007 ƒ 3 729 969.05 ƒ 3 049 239.31 ƒ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 1.79 ƒ 49 218 427.31 ƒ 577 038.80 ƒ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.034 ƒ 22 535 115.37 ƒ 0.000000 ƒ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 16.33 ƒ 48 980 593.44 ƒ 3 089 405.75 ƒ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.024 ƒ 48 806 472.05 ƒ 1 014 695.27 ƒ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.043 ƒ 63 640 049.23 ƒ 0.000000 ƒ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.002 ƒ 48 561 325.93 ƒ 1 356 927.15 ƒ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.000603 ƒ 48 535 771.49 ƒ 671 910.28 ƒ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 252.23 ƒ 12 615 089.87 ƒ 1 543.00 ƒ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.004 ƒ 48 525 546.85 ƒ 621 603.33 ƒ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.005 ƒ 48 426 722.98 ƒ 539 625.42 ƒ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.054 ƒ 4 356 926.36 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.193 ƒ 48 181 104.29 ƒ 7 284 039.22 ƒ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.006 ƒ 6 064 170.94 ƒ 90 589.74 ƒ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.125 ƒ 48 133 187.03 ƒ 3 481 769.14 ƒ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.019 ƒ 28 824 276.72 ƒ 3 641 439.64 ƒ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.009 ƒ 48 115 054.05 ƒ 2 199 768.99 ƒ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ƒ 47 732 498.21 ƒ 282 573.82 ƒ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.168 ƒ 47 716 131.99 ƒ 2 417 411.33 ƒ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1.19 ƒ 47 686 363.82 ƒ 92 184.65 ƒ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 0.251 ƒ 47 625 429.48 ƒ 3 799 960.94 ƒ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.008 ƒ 47 576 792.63 ƒ 108 772.84 ƒ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.132 ƒ 10 872 950.49 ƒ 0.000000 ƒ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 0.499 ƒ 47 496 565.36 ƒ 60 425.98 ƒ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.059 ƒ 47 492 709.64 ƒ 2 237 069.59 ƒ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ƒ 46 651 110.08 ƒ 125 982.17 ƒ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.073 ƒ 47 394 766.47 ƒ 642 922.57 ƒ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 0.803 ƒ 23 424 030.74 ƒ 242 944.39 ƒ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 0.421 ƒ 47 333 918.05 ƒ 1 779 814.10 ƒ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 0.261 ƒ 47 189 042.13 ƒ 18 829 823.64 ƒ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.020 ƒ 10 790 321.00 ƒ 0.000000 ƒ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.000291 ƒ 2 376 639.87 ƒ 45 769.23 ƒ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.060 ƒ 47 176 733.90 ƒ 14 017 413.91 ƒ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 1.79 ƒ 60 223 028.98 ƒ 574 138.95 ƒ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.042 ƒ 47 032 452.27 ƒ 24 772.20 ƒ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 0.269 ƒ 46 826 856.82 ƒ 6 281 974.38 ƒ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.145 ƒ 46 788 100.92 ƒ 2 678 170.08 ƒ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.007 ƒ 2 661 802.07 ƒ 2 642.08 ƒ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.106 ƒ 46 723 497.02 ƒ 2 573 534.00 ƒ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.013 ƒ 46 506 044.42 ƒ 1 006 962.35 ƒ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 17.17 ƒ 46 063 164.64 ƒ 13 038 128.98 ƒ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.002 ƒ 45 687 344.68 ƒ 62 103.23 ƒ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.202 ƒ 16 907 432.02 ƒ 625 451.89 ƒ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 1.70 ƒ 45 678 269.24 ƒ 2 300 783.85 ƒ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1.24 ƒ 45 568 051.85 ƒ 24 682.70 ƒ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 0.794 ƒ 45 193 721.19 ƒ 7 308 039.91 ƒ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 2.73 ƒ 45 100 006.06 ƒ 413 133.09 ƒ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.181 ƒ 2 677 146.19 ƒ 7 634.47 ƒ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1.11 ƒ 45 012 337.65 ƒ 489 243.29 ƒ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 0.837 ƒ 6 601 589.25 ƒ 0.000000 ƒ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.028 ƒ 44 562 081.17 ƒ 1 671 086.01 ƒ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.015 ƒ 18 562 303.96 ƒ 0.000000 ƒ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 0.244 ƒ 44 341 288.38 ƒ 7 649 793.85 ƒ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.014 ƒ 44 253 378.31 ƒ 3 296 932.64 ƒ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 0.535 ƒ 44 246 366.77 ƒ 558 864.64 ƒ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 3.57 ƒ 14 272 729.19 ƒ 60.86 ƒ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 0.293 ƒ 44 244 607.17 ƒ 12 192 113.41 ƒ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.067 ƒ 44 037 096.39 ƒ 2 141 285.19 ƒ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.048 ƒ 43 950 111.77 ƒ 2 960 106.65 ƒ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.040 ƒ 43 879 881.81 ƒ 8 218 360.44 ƒ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 0.531 ƒ 43 817 878.82 ƒ 218 274.22 ƒ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2.01 ƒ 43 455 775.84 ƒ 14 475 201.04 ƒ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.068 ƒ 43 402 499.24 ƒ 343 733.71 ƒ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 536.40 ƒ 42 911 734.42 ƒ 981 570.80 ƒ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.068 ƒ 42 870 273.80 ƒ 862 226.06 ƒ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.165 ƒ 42 840 758.02 ƒ 3 171 985.11 ƒ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1.14 ƒ 42 716 415.52 ƒ 1 537 018.28 ƒ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 0.746 ƒ 42 385 394.59 ƒ 1 627 779.86 ƒ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.173 ƒ 42 273 947.45 ƒ 126 587.20 ƒ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 0.800 ƒ 42 248 607.81 ƒ 12 483 189.86 ƒ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 119 009.50 ƒ 53 629 251.41 ƒ 1 400 645.00 ƒ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.005 ƒ 42 043 490.29 ƒ 5 211 879.54 ƒ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000060 ƒ 41 614 515.45 ƒ 5 875 636.24 ƒ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.011 ƒ 40 983 976.30 ƒ 2 701 320.51 ƒ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 0.537 ƒ 40 938 480.95 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 8.87 ƒ 40 909 138.81 ƒ 12 859 215.68 ƒ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.009 ƒ 40 596 628.56 ƒ 341 134.59 ƒ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.058 ƒ 40 468 265.65 ƒ 2 212 773.54 ƒ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.011 ƒ 9 634 537.52 ƒ 0.000000 ƒ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 0.638 ƒ 34 437 256.77 ƒ 0.000000 ƒ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.006 ƒ 40 265 636.27 ƒ 16 913 016.91 ƒ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 0.601 ƒ 40 232 202.13 ƒ 374 037.09 ƒ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 0.276 ƒ 39 807 057.95 ƒ 4 551 978.55 ƒ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1.23 ƒ 23 869 174.91 ƒ 64 007.82 ƒ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.001 ƒ 39 558 426.64 ƒ 958 151.87 ƒ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.046 ƒ 39 326 256.43 ƒ 325 760.04 ƒ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.004 ƒ 2 094 850.08 ƒ 1 168.89 ƒ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.000591 ƒ 9 568 224.14 ƒ 0.000000 ƒ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2.15 ƒ 6 191 110.77 ƒ 0.000000 ƒ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000022 ƒ 39 235 716.81 ƒ 5 333 680.20 ƒ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.028 ƒ 2 125 575.91 ƒ 8 975.20 ƒ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago