9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 117 207 274 288 932.00 ៛

Market Capitalizations

attach_money
774 885 077 957 611.12 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 848.03 ៛ 45 395 530 858.69 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 38.78 ៛ 21 305 116 444.99 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.82 ៛ 4 758 128 541.36 ៛ 20 091 099.53 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.11 ៛ 5 934 595 852.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 205.04 ៛ 87 779 945 239.43 ៛ 105 568 430.06 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 88.55 ៛ 87 655 103 137.90 ៛ 7 673 674 055.01 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 152.91 ៛ 79 676 376 149.59 ៛ 2 963 881 958.34 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.22 ៛ 87 494 502 565.64 ៛ 16 843 453 835.27 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.315 ៛ 87 309 859 991.54 ៛ 124 217.01 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 115 191 006.38 ៛ 111 676 184 425.30 ៛ 112 829 114.62 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 307.20 ៛ 86 968 167 047.44 ៛ 80 364 398.14 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.12 ៛ 86 953 938 189.36 ៛ 1 708 524 825.47 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 262.33 ៛ 86 873 573 791.22 ៛ 3 947 965 170.49 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 999.54 ៛ 85 870 950 188.65 ៛ 31 306 693.39 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 747.67 ៛ 85 500 166 422.34 ៛ 1 184 056 569.42 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.69 ៛ 11 174 830 642.38 ៛ 279 872 943.37 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 201 009.68 ៛ 85 464 892 798.64 ៛ 6 341 474 677.28 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 170.05 ៛ 85 025 044 375.05 ៛ 7 148 532 622.91 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 84 515 818 748.16 ៛ 3 907 915 202.43 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 461.75 ៛ 84 271 612 114.52 ៛ 4 728 136 144.07 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.45 ៛ 20 097 687 042.79 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.23 ៛ 84 230 949 075.41 ៛ 7 380 173 303.60 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 984.90 ៛ 83 765 576 059.87 ៛ 5 360 016 050.32 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 517.55 ៛ 108 354 116 709.61 ៛ 6 427 424 833.84 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 96.48 ៛ 82 104 818 685.05 ៛ 2 845 831 722.33 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 127.28 ៛ 81 775 667 651.91 ៛ 800 442 388.13 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 414.79 ៛ 13 020 082 332.30 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 324.04 ៛ 81 770 690 957.53 ៛ 734 972 010.13 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 382.06 ៛ 81 378 297 438.56 ៛ 19 622 472 834.50 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 48 820.85 ៛ 39 480 196 656.96 ៛ 1 069 869.08 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 162.16 ៛ 31 905 940 286.54 ៛ 404 707.03 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 82.64 ៛ 80 911 321 622.90 ៛ 11 778 068 510.45 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.10 ៛ 19 664 390 064.70 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 445.15 ៛ 80 835 713 534.13 ៛ 139 367 477.64 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 045.29 ៛ 80 819 352 951.88 ៛ 11 435 934 796.32 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 80.51 ៛ 80 506 386 192.98 ៛ 1 443 000 950.20 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 77.51 ៛ 80 393 881 645.39 ៛ 29 188 645 120.03 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 048.99 ៛ 105 870 337 499.93 ៛ 19 737 401 617.27 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 116.07 ៛ 78 927 848 457.43 ៛ 5 794 122.44 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 230.58 ៛ 78 726 725 091.07 ៛ 3 619 343 061.40 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 662.92 ៛ 33 848 441 873.88 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 656.88 ៛ 67 660 724 577.00 ៛ 2 880 420 148.97 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.64 ៛ 78 235 486 888.56 ៛ 21 216 589 787.23 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.58 ៛ 77 694 858 400.27 ៛ 11 933 027 226.28 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 645.31 ៛ 77 625 913 953.01 ៛ 981 542 773.96 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.58 ៛ 77 305 181 627.51 ៛ 133 489 208.19 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 881.49 ៛ 47 240 033 239.55 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.21 ៛ 77 059 223 934.73 ៛ 1 887 156 899.12 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.83 ៛ 42 075 707 063.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 233.05 ៛ 77 023 289 155.99 ៛ 3 636 805 568.73 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.264 ៛ 76 995 745 035.88 ៛ 894 691 042.32 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 195.44 ៛ 76 989 906 836.44 ៛ 959 307 929.26 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 121.82 ៛ 68 785 838 171.92 ៛ 143 158 500 632.49 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.30 ៛ 2 744 021 858.55 ៛ 5 958 409.46 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 562.82 ៛ 76 754 311 246.45 ៛ 46 833 587 170.51 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.45 ៛ 20 898 405 913.94 ៛ 19 346 995 570.46 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 978.04 ៛ 76 749 530 895.08 ៛ 1 306 875 135.80 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 186.22 ៛ 2 197 583 219.82 ៛ 36 756 213.81 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.02 ៛ 76 487 412 970.06 ៛ 1 910 117 010.87 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.86 ៛ 4 456 032 774.29 ៛ 823 883 339.92 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 223.52 ៛ 76 259 182 246.64 ៛ 643 207 696.12 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.10 ៛ 6 562 204 296.13 ៛ 72 218 166.52 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 91.10 ៛ 4 803 724 197.84 ៛ 6 619 167 812.48 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 006.95 ៛ 76 181 694 874.72 ៛ 1 811 164.14 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 105.84 ៛ 76 178 064 532.44 ៛ 45 902 276 152.39 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 272.40 ៛ 76 021 843 611.51 ៛ 24 167 757 533.60 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 121.63 ៛ 65 177 029 514.33 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.77 ៛ 76 014 450 695.95 ៛ 4 445 037 565.45 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 76 010 916 521.68 ៛ 1 215 251 066.80 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 159.22 ៛ 75 479 752 568.11 ៛ 1 139 602 908.03 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 868.47 ៛ 75 407 494 331.60 ៛ 9 417 408 392.17 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 259.11 ៛ 75 218 896 848.19 ៛ 7 265 857 591.87 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 762.01 ៛ 3 806 666 318.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 163.55 ៛ 74 832 862 438.71 ៛ 1 236 111 510.40 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 513.44 ៛ 74 760 572 146.19 ៛ 1 144 126 811.37 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 409.49 ៛ 10 747 271 688.73 ៛ 294 434 382.48 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 31.04 ៛ 18 073 306 411.19 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.084 ៛ 74 495 741 481.97 ៛ 297 347 471.71 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 353.69 ៛ 96 670 881 875.40 ៛ 1 704 020 957.13 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 119.04 ៛ 74 454 425 301.81 ៛ 1 148 694 791.72 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 130.14 ៛ 5 126 540 163.50 ៛ 256 448.02 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 467.45 ៛ 74 430 511 523.99 ៛ 65 867 071.03 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 608.71 ៛ 73 360 938 960.31 ៛ 42 181 692.22 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.964 ៛ 10 653 263 454.55 ៛ 955 216 781.95 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 359.88 ៛ 73 142 545 422.63 ៛ 5 066 627 494.92 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 350 030.77 ៛ 17 748 703 323.40 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.33 ៛ 31 522 205 895.24 ៛ 38 066 502.91 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 793.01 ៛ 73 088 711 373.52 ៛ 3 466 111 362.69 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 93.61 ៛ 72 921 683 572.76 ៛ 751 621 096.40 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 106.65 ៛ 67 906 157 352.75 ៛ 4 386 739 718.00 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 895.45 ៛ 72 498 608 452.45 ៛ 656 899 616.17 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 92.78 ៛ 71 448 213 392.24 ៛ 15 397 932 481.88 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.54 ៛ 71 186 568 293.26 ៛ 94 212 591.19 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 623.34 ៛ 70 772 961 714.67 ៛ 125 835 837.61 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.74 ៛ 70 683 890 104.87 ៛ 1 084 081 911.79 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 417.06 ៛ 70 583 178 159.18 ៛ 107 824 371.23 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 58.08 ៛ 70 488 829 329.97 ៛ 619 606 464.32 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.508 ៛ 27 478 064 703.40 ៛ 140 485 430.73 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 151.17 ៛ 102 079 214 335.42 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 120.62 ៛ 70 397 625 996.01 ៛ 9 884 672 711.86 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago