9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
11 578 086 776 479.51 د.ت

Market Capitalizations

attach_money
556 652 683 167.04 د.ت

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000075 د.ت 36 114 050.63 د.ت 0.000000 د.ت arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 2.16 د.ت 36 025 231.60 د.ت 685 287.61 د.ت arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.036 د.ت 36 071 255.96 د.ت 1 814 923.67 د.ت arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.055 د.ت 2 754 506.69 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 50.69 د.ت 35 997 180.61 د.ت 645 089.35 د.ت arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 0.102 د.ت 29 021 216.91 د.ت 0.000000 د.ت arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2.11 د.ت 2 108 320.64 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 0.954 د.ت 35 991 374.67 د.ت 4 147 246.37 د.ت arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.004 د.ت 35 881 657.73 د.ت 3 568 572.68 د.ت arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 2.94 د.ت 1 175 542.39 د.ت 9 959.61 د.ت arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.062 د.ت 35 753 978.94 د.ت 494 811.44 د.ت arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.059 د.ت 35 646 495.71 د.ت 1 103 352.46 د.ت arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 0.360 د.ت 43 841 737.74 د.ت 13 646 394.66 د.ت arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.004 د.ت 35 546 493.71 د.ت 13 523 698.56 د.ت arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.016 د.ت 35 535 166.81 د.ت 2 361 145.14 د.ت arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.050 د.ت 35 526 436.31 د.ت 1 981 030.44 د.ت arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.021 د.ت 35 387 488.19 د.ت 1 787 767.89 د.ت arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.074 د.ت 35 291 199.46 د.ت 25 828.79 د.ت arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 0.698 د.ت 35 251 245.86 د.ت 1 245 561.92 د.ت arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.039 د.ت 12 357 571.75 د.ت 0.000000 د.ت arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 د.ت 35 223 833.90 د.ت 379 593.68 د.ت arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 0.538 د.ت 29 163 420.62 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 0.322 د.ت 11 996 201.85 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 0.329 د.ت 35 171 741.66 د.ت 105 609.32 د.ت arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.517 د.ت 35 156 684.23 د.ت 1 387 782.90 د.ت arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1.07 د.ت 35 011 268.11 د.ت 19 770 575.37 د.ت arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.045 د.ت 34 915 347.82 د.ت 221 877.74 د.ت arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000036 د.ت 34 691 734.35 د.ت 895 268.50 د.ت arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.162 د.ت 40 377 669.04 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 4.38 د.ت 34 680 870.89 د.ت 2 008 718.75 د.ت arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.007 د.ت 34 542 492.71 د.ت 761 110.21 د.ت arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.004 د.ت 27 802 661.09 د.ت 148 332.04 د.ت arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.039 د.ت 34 481 266.99 د.ت 2 427 347.78 د.ت arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 244.02 د.ت 34 406 944.10 د.ت 1 874 511.51 د.ت arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 0.288 د.ت 33 888 338.96 د.ت 1 720 218.10 د.ت arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.043 د.ت 4 841 765.34 د.ت 313.76 د.ت arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 0.225 د.ت 33 818 169.75 د.ت 480 741.33 د.ت arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 3.93 د.ت 33 799 799.15 د.ت 13 059 810.85 د.ت arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 0.336 د.ت 33 592 734.18 د.ت 961 030.74 د.ت arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.069 د.ت 33 579 700.33 د.ت 1 098 723.83 د.ت arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.005 د.ت 1 444 826.16 د.ت 54 656.98 د.ت arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 2.20 د.ت 33 507 979.60 د.ت 360 316.36 د.ت arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 3.59 د.ت 33 399 267.25 د.ت 492 338.81 د.ت arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.035 د.ت 33 380 896.66 د.ت 9 992 483.06 د.ت arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.087 د.ت 33 369 679.14 د.ت 2 788 732.07 د.ت arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 0.541 د.ت 33 189 735.41 د.ت 436 872.98 د.ت arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.032 د.ت 2 510 867.49 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.001 د.ت 33 019 926.88 د.ت 715 249.93 د.ت arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.026 د.ت 12 932 920.77 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 0.184 د.ت 32 817 484.78 د.ت 1 007 570.34 د.ت arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.044 د.ت 32 757 111.10 د.ت 103 470.60 د.ت arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 0.510 د.ت 32 741 388.73 د.ت 5 176 966.78 د.ت arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1.12 د.ت 32 636 392.52 د.ت 29 104.52 د.ت arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.037 د.ت 10 941 539.24 د.ت 40.30 د.ت arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 2.60 د.ت 32 625 157.74 د.ت 233 909.87 د.ت arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000001 د.ت 32 524 099.32 د.ت 227 464.91 د.ت arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.008 د.ت 11 337 514.47 د.ت 6 724.18 د.ت arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 0.324 د.ت 32 369 342.47 د.ت 839 914.93 د.ت arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.093 د.ت 35 693 671.47 د.ت 648 491.73 د.ت arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 0.107 د.ت 32 314 944.56 د.ت 218 069.48 د.ت arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 0.599 د.ت 23 513 389.47 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.027 د.ت 31 861 845.48 د.ت 117 391.03 د.ت arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.006 د.ت 12 364 552.11 د.ت 0.000000 د.ت arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 0.144 د.ت 31 792 652.07 د.ت 521 175.63 د.ت arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.000454 د.ت 31 715 447.79 د.ت 4 336 173.91 د.ت arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.009 د.ت 1 828 418.08 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 1.70 د.ت 31 651 570.98 د.ت 1 039 219.46 د.ت arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.040 د.ت 31 579 478.92 د.ت 1 492 499.89 د.ت arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 1.94 د.ت 31 576 960.23 د.ت 579 577.54 د.ت arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 3.95 د.ت 31 576 082.29 د.ت 1 914 246.34 د.ت arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.003 د.ت 12 325 911.11 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.003 د.ت 31 518 388.49 د.ت 52 538.40 د.ت arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 4.32 د.ت 31 332 089.03 د.ت 11 615 764.77 د.ت arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 0.292 د.ت 31 320 065.53 د.ت 83.48 د.ت arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 0.629 د.ت 31 089 382.46 د.ت 651 790.50 د.ت arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.047 د.ت 31 029 656.44 د.ت 1 333 439.68 د.ت arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.083 د.ت 30 821 370.99 د.ت 7 259.58 د.ت arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.020 د.ت 10 964 034.72 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 0.212 د.ت 1 422 477.47 د.ت 5 080.55 د.ت arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 د.ت 30 801 166.79 د.ت 24 394 420.91 د.ت arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 5.32 د.ت 6 540 270.91 د.ت 93 295.10 د.ت arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 0.400 د.ت 30 784 854.33 د.ت 1 779 011.49 د.ت arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 د.ت 30 784 019.56 د.ت 375 169.43 د.ت arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.029 د.ت 5 100 306.54 د.ت 5 256.14 د.ت arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.002 د.ت 30 747 557.59 د.ت 274 044.81 د.ت arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.031 د.ت 30 647 414.54 د.ت 27 041 153.65 د.ت arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.092 د.ت 30 659 239.42 د.ت 474 535.28 د.ت arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 3.44 د.ت 30 296 792.97 د.ت 872 102.33 د.ت arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 0.488 د.ت 30 103 913.25 د.ت 776 893.03 د.ت arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.021 د.ت 20 963 495.27 د.ت 166.95 د.ت arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.006 د.ت 30 052 333.39 د.ت 2 330 207.01 د.ت arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.001 د.ت 12 606 824.03 د.ت 0.000000 د.ت arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 411.71 د.ت 37 401 097.51 د.ت 1 170 784.23 د.ت arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 0.642 د.ت 6 417 940.37 د.ت 8.64 د.ت arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.048 د.ت 29 942 075.29 د.ت 782 655.79 د.ت arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1.20 د.ت 4 986 916.63 د.ت 54 225.20 د.ت arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.000868 د.ت 1 547 600.16 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 0.480 د.ت 37 360 608.52 د.ت 649 717.97 د.ت arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.030 د.ت 30 284 720.54 د.ت 2 041 732.27 د.ت arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 2.88 د.ت 29 831 722.20 د.ت 4 303 828.19 د.ت arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago