9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 133 405 266.00 TZS

Market Capitalizations

attach_money
490 225 465 167 447.81 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 9.59 TZS 6 806 771 305.01 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.91 TZS 18 316 099 229.67 TZS 487 586 949.23 TZS arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 40.81 TZS 7 188 998 588.72 TZS 0.000000 TZS arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 20.42 TZS 18 286 964 475.91 TZS 2 239 971 534.57 TZS arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.263 TZS 18 244 589 417.72 TZS 231 721 805.13 TZS arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.09 TZS 18 231 972 723.25 TZS 2 243 502 789.42 TZS arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 130.14 TZS 20 283 756 005.84 TZS 578 857 085.34 TZS arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.656 TZS 7 141 959 130.73 TZS 0.000000 TZS arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 2.68 TZS 6 237 504 124.26 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 17.31 TZS 18 168 823 340.94 TZS 31 466 953.66 TZS arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 168.16 TZS 14 176 074 296.05 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 152.24 TZS 18 156 855 606.45 TZS 88 408 121.23 TZS arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 146.26 TZS 18 154 558 896.55 TZS 829 946 289.64 TZS arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.83 TZS 159 106 733.22 TZS 1 169 757 955.16 TZS arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 22.93 TZS 18 057 607 825.68 TZS 188 824 536.96 TZS arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 523.41 TZS 17 994 445 768.37 TZS 88 803 581.22 TZS arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 118.57 TZS 17 785 772 182.26 TZS 350 227 980.08 TZS arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 534.55 TZS 17 734 684 329.44 TZS 0.000000 TZS arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.75 TZS 878 027 632.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 337.11 TZS 17 623 724 849.17 TZS 241 243 264.72 TZS arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 672.31 TZS 17 488 908 484.91 TZS 6 614 014 983.22 TZS arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1 820.27 TZS 14 283 768 696.46 TZS 498 102 128.78 TZS arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.08 TZS 3 788 940 123.58 TZS 1 220 366 693.01 TZS arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 17.40 TZS 17 403 887 123.53 TZS 192 659.99 TZS arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 251.53 TZS 22 963 255 961.68 TZS 168 577 492.82 TZS arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 409.04 TZS 17 390 821 734.09 TZS 50 700.00 TZS arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 549.42 TZS 54 354 263 559.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 192.22 TZS 19 845 451 989.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 287.84 TZS 19 686 190 621.30 TZS 278 849.99 TZS arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 298.02 TZS 17 369 659 554.99 TZS 268 770 828.55 TZS arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.19 TZS 2 178 289 917.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 78.79 TZS 17 323 862 246.94 TZS 1 539 667 674.40 TZS arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 746.70 TZS 4 030 206 203.30 TZS 0.000000 TZS arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 17.32 TZS 17 316 183 732.27 TZS 25 433 653.92 TZS arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 14.14 TZS 4 410 854 182.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 313.08 TZS 11 904 144 017.84 TZS 429 530 381.70 TZS arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 5.91 TZS 13 936 258 236.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 TZS 17 242 050 195.43 TZS 3 197 831 383.76 TZS arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 2 721.95 TZS 17 231 978 640.86 TZS 38 141 608.38 TZS arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 413.51 TZS 19 240 187 810.30 TZS 212 932 385.93 TZS arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 153.05 TZS 17 217 990 511.45 TZS 71 466 716.96 TZS arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 19 819.42 TZS 17 186 650 307.79 TZS 387 854.98 TZS arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 119.43 TZS 14 256 580 822.62 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 293.25 TZS 109 883 552 803.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 47.95 TZS 17 159 791 983.93 TZS 1 503 467 875.95 TZS arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 17.02 TZS 17 093 205 141.77 TZS 13 997 224 983.67 TZS arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 150.12 TZS 17 082 276 757.23 TZS 1 393 646 610.63 TZS arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 75.92 TZS 17 081 597 377.26 TZS 15 729 674.33 TZS arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.006 TZS 17 075 041 867.54 TZS 1 480 777 091.91 TZS arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 TZS 17 031 176 229.41 TZS 72 113 141.93 TZS arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 18.08 TZS 16 995 108 250.95 TZS 8 636 531 692.05 TZS arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 23.37 TZS 3 640 057 044.92 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 128.49 TZS 34 938 509 261.50 TZS 1 052 024.96 TZS arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.23 TZS 16 338 819 593.91 TZS 430 949.98 TZS arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 24.37 TZS 16 981 160 681.54 TZS 7 696 753 997.09 TZS arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 59.73 TZS 4 019 898 893.74 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 15.80 TZS 3 616 375 075.93 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 58.68 TZS 16 947 706 287.97 TZS 2 537 172 386.91 TZS arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 290.37 TZS 5 088 824 693.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 79.25 TZS 16 930 366 888.71 TZS 5 457 854.77 TZS arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 148.06 TZS 16 866 363 211.43 TZS 1 751 477 055.38 TZS arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 23.93 TZS 16 757 221 326.08 TZS 693 968 895.43 TZS arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 73.03 TZS 16 752 944 781.27 TZS 301 188 407.17 TZS arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 473.65 TZS 12 902 543 585.31 TZS 3 019 184.87 TZS arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 458.60 TZS 16 741 291 386.76 TZS 469 935 744.98 TZS arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 22.56 TZS 5 931 494 147.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 16.73 TZS 16 731 113 362.20 TZS 1 442 556 898.54 TZS arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 60.94 TZS 16 729 658 272.26 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 3.74 TZS 3 931 110 522.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 41.01 TZS 16 724 976 127.46 TZS 553 864 521.40 TZS arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.21 TZS 16 714 351 942.91 TZS 353 526 014.94 TZS arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 176.61 TZS 16 636 395 626.23 TZS 1 026 976 621.25 TZS arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 128.91 TZS 16 841 248 967.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 38.12 TZS 16 574 622 748.86 TZS 9 631 503 939.66 TZS arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 9 916.07 TZS 16 561 580 174.42 TZS 41 406 688.24 TZS arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 52.85 TZS 4 861 759 682.87 TZS 0.000000 TZS arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 45.11 TZS 4 363 540 944.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 40.67 TZS 13 218 579 486.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 22 597.07 TZS 16 546 311 870.07 TZS 154 236 998.43 TZS arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 22.98 TZS 5 015 525 171.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 13.74 TZS 16 461 774 693.67 TZS 191 202 366.85 TZS arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 54.16 TZS 16 454 189 973.99 TZS 10 689 133 779.60 TZS arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 891.17 TZS 16 444 987 924.39 TZS 1 721 264.93 TZS arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.12 TZS 16 361 915 977.92 TZS 499 159 223.73 TZS arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 79.41 TZS 16 324 235 739.53 TZS 124 643 409.69 TZS arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 16 414.43 TZS 10 937 297 594.03 TZS 0.000000 TZS arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.509 TZS 5 245 292 491.53 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.745 TZS 16 313 748 444.98 TZS 2 371 915 743.95 TZS arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 130.84 TZS 16 279 290 191.44 TZS 307 601 956.90 TZS arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 189.06 TZS 26 065 203 509.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 595.43 TZS 16 230 820 993.51 TZS 109 463 830.34 TZS arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 107.66 TZS 16 229 601 658.56 TZS 156 308 093.34 TZS arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 19.29 TZS 16 208 487 644.46 TZS 9 024 599.62 TZS arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 16.42 TZS 16 087 613 779.61 TZS 837 556 359.32 TZS arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 15 028.10 TZS 8 537 114 066.29 TZS 770 639.97 TZS arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 16 044.43 TZS 16 044 435 126.45 TZS 161 839 463.11 TZS arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 165.45 TZS 16 000 658 213.32 TZS 185 914 357.08 TZS arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 85.16 TZS 15 881 561 383.39 TZS 704 755 319.97 TZS arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.86 TZS 875 591 497.70 TZS 37 081 978.42 TZS arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 195.52 TZS 7 914 168 262.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago