9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 133 405 266.00 TZS

Market Capitalizations

attach_money
490 225 465 167 447.81 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 266.40 TZS 268 482 208 671.70 TZS 3 045 766 880.24 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 161.92 TZS 267 152 099 298.37 TZS 12 439 873 150.02 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 368.82 TZS 264 854 431 166.26 TZS 36 476 737 055.96 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.84 TZS 18 467 441 258.22 TZS 1 848 298 841.26 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 513.75 TZS 386 133 974 584.32 TZS 25 066 991 532.06 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 261 466 472 255.60 TZS 7 808 544 957.33 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 333.01 TZS 261 577 373 430.88 TZS 3 779 345 148.99 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 976.42 TZS 261 194 910 392.17 TZS 28 916 001 013.08 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 902 363.68 TZS 259 265 357 199.38 TZS 8 292 352 221.72 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 041.73 TZS 163 937 687 585.67 TZS 28 503 979 875.63 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 591.81 TZS 259 181 129 292.96 TZS 7 674 448 533.04 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 83.96 TZS 16 946 583 283.02 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 517.55 TZS 259 163 640 328.71 TZS 8 183 081 051.37 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 131.00 TZS 258 346 440 018.52 TZS 10 014 217 943.36 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000507 TZS 256 924 282 264.11 TZS 37 834 632 563.11 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 317.47 TZS 256 289 530 966.16 TZS 4 183 454 551.77 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 413.68 TZS 254 856 751 562.20 TZS 16 854 319 426.95 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 502.01 TZS 124 247 792 536.60 TZS 7 605.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 203.32 TZS 253 951 247 065.78 TZS 822 280 449.97 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.91 TZS 253 105 386 046.81 TZS 11 338 291 481.95 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 780.19 TZS 253 000 726 041.27 TZS 902 987 241.53 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 879.84 TZS 252 783 463 875.53 TZS 69 968 458 504.10 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 255.41 TZS 252 576 912 084.33 TZS 3 494 573 401.12 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 320.88 TZS 251 780 906 908.24 TZS 1 642 986 665.00 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 268.94 TZS 268 940 323 712.19 TZS 30 853 577 480.53 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.47 TZS 251 412 743 803.92 TZS 12 828 366 953.47 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.70 TZS 251 390 293 844.88 TZS 2 521 632 837.57 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 855.75 TZS 250 512 071 017.30 TZS 47 984 673 265.68 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 658.79 TZS 250 066 106 231.30 TZS 40 723 120 445.05 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 27 323.95 TZS 249 426 660 113.54 TZS 13 157 577 249.44 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 TZS 139 605 840 952.30 TZS 352 364.98 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 997.84 TZS 248 304 560 156.34 TZS 9 293 101 734.08 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 30.24 TZS 60 800 438 734.69 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 38 057.41 TZS 247 375 310 315.93 TZS 45 211 644 488.82 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 246.19 TZS 245 790 811 168.44 TZS 17 650 816 393.01 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 325.89 TZS 245 579 567 092.44 TZS 25 926 904 055.42 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 983.52 TZS 242 622 631 678.41 TZS 56 258 907 843.17 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 239.98 TZS 239 983 843 820.84 TZS 7 483 005 341.20 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 60.56 TZS 15 098 854 816.74 TZS 2 254 872 263.93 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 17 218.02 TZS 238 016 752 349.64 TZS 4 591 150 979.40 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 337.18 TZS 136 250 089 215.26 TZS 35 049 623 376.76 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 352.65 TZS 238 012 663 394.82 TZS 10 801 216 264.83 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.71 TZS 237 609 220 697.00 TZS 4 286 180 352.39 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 342.68 TZS 144 325 085 476.24 TZS 18 282 487 666.10 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 60.83 TZS 237 502 464 246.55 TZS 5 381 667 880.72 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 552.47 TZS 236 915 325 316.57 TZS 21 196 097 396.97 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 758.89 TZS 313 044 071 848.21 TZS 24 450 073.96 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 38.72 TZS 235 774 364 960.18 TZS 388 121 158.46 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 904 619.64 TZS 310 717 943 272.31 TZS 1 074 652 364.22 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.35 TZS 235 126 733 327.77 TZS 12 616 240 697.50 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 456.46 TZS 233 018 178 722.60 TZS 64 943 300 333.18 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 320.94 TZS 232 907 842 852.30 TZS 29 645 571 446.99 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 123.93 TZS 174 824 107 731.87 TZS 1 161 681 445.51 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 223.33 TZS 232 483 004 755.40 TZS 40 057 277 373.42 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 6.05 TZS 308 086 631 129.42 TZS 18 172 549 790.78 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 786.33 TZS 231 737 053 152.18 TZS 5 498 153 660.76 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 204.65 TZS 231 315 087 210.16 TZS 53 467 127 672.11 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 385.31 TZS 231 066 801 715.73 TZS 50 495 628 683.71 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.232 TZS 230 604 318 870.44 TZS 49 051 020 970.25 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 180.68 TZS 195 534 172 134.55 TZS 115 912 870.06 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 53.18 TZS 229 271 306 922.23 TZS 1 797 319 993.43 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 117.64 TZS 228 509 004 569.71 TZS 16 200 175 379.82 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 60.04 TZS 127 322 427 995.61 TZS 61 417 977.38 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 560.27 TZS 228 406 651 414.07 TZS 851 977 973.70 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.52 TZS 226 657 823 433.57 TZS 14 471 330 803.47 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 393.75 TZS 226 114 050 746.74 TZS 861 164 813.31 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 33.04 TZS 54 474 914 344.18 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 478.13 TZS 226 012 427 671.07 TZS 45 450 411 058.65 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 260.50 TZS 225 569 743 174.93 TZS 8 516 621 127.16 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 958.22 TZS 224 265 787 395.48 TZS 244 087 534.60 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 205.09 TZS 224 001 878 696.72 TZS 44 296 159 697.83 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.81 TZS 223 767 672 591.70 TZS 60 114 713 658.90 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 202.40 TZS 9 896 543 248.37 TZS 92 187 806.07 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.99 TZS 222 960 579 326.09 TZS 1 498 420 691.16 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 191.95 TZS 222 247 557 371.47 TZS 10 151 830 412.50 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 514.08 TZS 220 800 650 413.11 TZS 222 900 005.50 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 565.02 TZS 220 451 408 547.99 TZS 15 477 908 280.59 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 267.46 TZS 219 427 922 621.59 TZS 13 542 101 243.06 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 60.80 TZS 290 096 908 065.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 193.70 TZS 219 385 600 798.39 TZS 221 481 069 734.12 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 173.37 TZS 219 023 062 858.84 TZS 35 901 119 700.48 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 336.63 TZS 218 541 476 254.36 TZS 41 996 202 460.81 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 271.73 TZS 215 367 506 824.58 TZS 6 630 756 122.51 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 281.59 TZS 35 881 744 696.31 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 55.86 TZS 127 312 850 766.02 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 115.37 TZS 137 740 684 361.76 TZS 29 052 543 712.26 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.38 TZS 82 456 222 872.07 TZS 4 315 538 186.14 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.94 TZS 212 683 585 828.92 TZS 1 100 808 493.10 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.35 TZS 123 478 037 284.40 TZS 268 709.99 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 48 050.63 TZS 212 286 977 490.82 TZS 3 020 072 121.33 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 18 159.84 TZS 211 967 947 754.41 TZS 550 634 931.54 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 66.90 TZS 211 931 119 275.98 TZS 75 902 890 716.27 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.532 TZS 209 500 827 554.52 TZS 21 698 481 140.57 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 387.41 TZS 187 719 254 187.49 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 209.59 TZS 209 383 053 994.54 TZS 29 951 987 023.94 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 72.68 TZS 208 833 671 352.94 TZS 3 646 141 044.66 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 30.35 TZS 207 982 605 979.20 TZS 621 163 698.54 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 799.06 TZS 19 041 002 728.79 TZS 3 774 614.84 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 81.56 TZS 173 863 218 557.81 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.285 TZS 207 599 298 785.53 TZS 21 816 204 000.55 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago