9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 363 683 826 208 969.25 Ft

Market Capitalizations

attach_money
65 563 359 085 613.70 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 608.49 Ft 763 704 043 843.22 Ft 56 497 473 638.04 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.58 Ft 759 369 795 349.90 Ft 2 195 486 984.85 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 24.13 Ft 334 254 879 612.14 Ft 7 114 747 487.67 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 208.71 Ft 754 918 170 567.97 Ft 89 810 667 871.29 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.70 Ft 741 366 356 447.79 Ft 17 650 014 587.30 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 212.84 Ft 695 310 613 136.64 Ft 25 218 122 090.53 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 577.19 Ft 325 349 771 802.83 Ft 14 827 277 718.14 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 243.42 Ft 682 455 273 544.23 Ft 92 658 538 688.19 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.35 Ft 676 068 228 329.47 Ft 7 719 731 991.04 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 618.01 Ft 632 535 539 549.72 Ft 41 157 383 916.39 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 598 063 185 303.49 Ft 167 954 178 831.04 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 755.63 Ft 590 566 803 836.68 Ft 53 133 350 978.50 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 66.51 Ft 30 813 169 265.45 Ft 89 976 718 256.47 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 60.33 Ft 576 109 598 698.71 Ft 16 783 852 178.39 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 163.40 Ft 575 948 177 483.98 Ft 101 234 384 119.91 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 834.22 Ft 514 335 931 580.02 Ft 37 725 309 686.12 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 511 333 817 237.53 Ft 84 410 879 540.10 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 671.00 Ft 247 498 805 497.70 Ft 9 728 265 787.49 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 485.17 Ft 485 173 726 088.25 Ft 8 287 600 406.48 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 343.60 Ft 481 045 171 905.68 Ft 11 150 687 409.06 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 341.70 Ft 30 414 425 256.62 Ft 1 131 036 124.25 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 536 491.45 Ft 471 929 261 560.11 Ft 23 570 040 784.05 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 607.78 Ft 444 554 452 893.65 Ft 4 367 478 234.33 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 117.03 Ft 424 216 163 684.07 Ft 16 508 168 024.42 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 165.98 Ft 118 151 593 972.36 Ft 4 980 162 878.28 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 74.22 Ft 21 356 936 574.62 Ft 1 628 013 883.08 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 692.88 Ft 93 572 135 346.28 Ft 174 986 005 379.08 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 906.96 Ft 408 982 604 891.89 Ft 39 381 532 555.47 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 299.39 Ft 404 173 161 236.23 Ft 36 056 635 453.51 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.76 Ft 91 209 666 310.76 Ft 4 720 203 121.96 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 442.84 Ft 396 461 924 081.50 Ft 28 481 519 100.06 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 135.23 Ft 388 202 935 094.66 Ft 12 407 232 230.86 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 46.10 Ft 381 033 390 217.06 Ft 9 541 352 266.06 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.54 Ft 372 380 570 841.39 Ft 21 246 230 441.24 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 260.52 Ft 362 057 518 015.66 Ft 159 688 120 645.94 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 416.10 Ft 353 465 996 668.15 Ft 7 223 754 043.52 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.65 Ft 622 563 889 039.93 Ft 4 881 987 103.09 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.70 Ft 331 187 252 031.57 Ft 8 883 421 837.50 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 335.97 Ft 329 244 489 139.06 Ft 48 890 054 801.62 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 653.21 Ft 329 131 649 464.62 Ft 11 162 574 958.76 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 740.57 Ft 323 132 292 359.43 Ft 466 844 415.49 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 352.28 Ft 321 532 072 484.98 Ft 12 652 722 354.40 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 32.13 Ft 318 384 515 939.98 Ft 14 038 967 690.33 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 646.34 Ft 316 842 469 895.24 Ft 68 676 138 289.23 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000339 Ft 312 032 996 743.62 Ft 6 799 121 736.27 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 199.39 Ft 305 999 320 581.13 Ft 12 448 745 589.98 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 813.15 Ft 131 920 170 846.80 Ft 4 064 808 667.85 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.95 Ft 302 310 100 915.92 Ft 46 589 636 788.81 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 791.84 Ft 299 305 421 442.07 Ft 4 296 817 442.78 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 153.62 Ft 297 969 815 243.87 Ft 25 305 081 603.37 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago