8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
1 071 387 456 703 377.12 Ft

Market Capitalizations

attach_money
19 321 043 726 747.97 Ft

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 506 048.76 Ft 629 411 490 412 847.75 Ft 5 698 806 507 496.67 Ft arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 100 189.65 Ft 132 786 941 165 121.66 Ft 3 878 098 034 299.07 Ft arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 174 685.34 Ft 29 137 714 869 637.99 Ft 535 197 524 191.08 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 74.58 Ft 3 229 181 758 963.41 Ft 378 874 503 182.48 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 331.84 Ft 62 010 542 583 406.30 Ft 16 321 010 961 555.37 Ft arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 314 307.20 Ft 42 859 285 991 843.95 Ft 635 116 279 026.44 Ft arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 680.35 Ft 41 357 836 490 333.61 Ft 459 119 993 999.67 Ft arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 47 174.77 Ft 26 675 538 254 710.52 Ft 725 705 261 134.99 Ft arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 331.87 Ft 25 219 230 897 975.33 Ft 2 208 138 609 246.51 Ft arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 104.77 Ft 9 922 492 242 795.36 Ft 201 816 597 462.45 Ft arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 45.45 Ft 7 652 221 766 533.41 Ft 199 763 486 502.80 Ft arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 130.08 Ft 4 677 934 568 663.65 Ft 118 699 197 370.73 Ft arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 196 223.71 Ft 3 921 023 827 970.68 Ft 71 131 675 741.72 Ft arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 193 674.19 Ft 3 572 658 219 174.93 Ft 108 073 460 609.61 Ft arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 4 555.93 Ft 3 226 056 148 883.88 Ft 79 702 854 339.95 Ft arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 3 010.90 Ft 2 775 125 070 630.90 Ft 413 758 695.38 Ft arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 8 561.35 Ft 2 586 143 550 115.26 Ft 34 942 834 302.88 Ft arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 75.01 Ft 2 431 552 998 392.02 Ft 44 916 993 614.95 Ft arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.03 Ft 3 663 964 030 700.02 Ft 38 914 411 207.54 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 586.20 Ft 2 222 987 216 027.93 Ft 119 014 434 692.08 Ft arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 331.92 Ft 2 148 204 911 163.06 Ft 58 876 998 678.03 Ft arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 130 084.15 Ft 2 145 364 095 676.13 Ft 121 785 786 747.14 Ft arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 4 493.00 Ft 1 936 229 671 000.81 Ft 62 869 159 135.57 Ft arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 24 836.67 Ft 1 906 218 161 014.53 Ft 106 049 164 233.55 Ft arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 331.89 Ft 1 780 730 962 221.20 Ft 32 655 293 349.27 Ft arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 38.73 Ft 1 657 439 392 533.08 Ft 31 648 501 705.68 Ft arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.003 Ft 1 641 580 329 121.45 Ft 22 706 605 013.55 Ft arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 56.63 Ft 1 514 170 860 287.01 Ft 24 407 851 029.94 Ft arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 37.57 Ft 1 407 144 257 835.14 Ft 3 572 984 793.09 Ft arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.98 Ft 121 493 476 923.35 Ft 2 048 651 820.66 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 570.10 Ft 1 384 672 879 623.94 Ft 22 392 784 351.13 Ft arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 33.79 Ft 1 344 359 909 989.14 Ft 3 717 845 555.35 Ft arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 384.97 Ft 970 132 686 858.56 Ft 27 717 794 431.61 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 331.84 Ft 1 234 372 658 043.76 Ft 8 436 780 926.21 Ft arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 711.84 Ft 1 179 125 080 437.43 Ft 38 033 012 969.10 Ft arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 331.57 Ft 1 131 143 323 024.02 Ft 292 871 580 344.80 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 1 752.00 Ft 1 112 618 582 278.73 Ft 40 205 575 135.29 Ft arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 120.58 Ft 1 788 540 360 785.28 Ft 112 876 922 743.05 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 313.73 Ft 1 020 552 364 217.97 Ft 18 165 659 374.00 Ft arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 2 165.97 Ft 2 165 965 960 530.07 Ft 66 232 288 833.62 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 90 170.87 Ft 955 707 918 398.71 Ft 23 699 815 722.05 Ft arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 57 391.16 Ft 879 032 267 637.48 Ft 67 081 551 125.47 Ft arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 585.19 Ft 82 069 779 653.95 Ft 131 845 190 613.35 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 1 254.79 Ft 877 276 471 122.35 Ft 8 711 478 628.43 Ft arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 332.81 Ft 66 583 177 022.59 Ft 107 685 594 867.04 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 37 843.48 Ft 794 713 057 711.45 Ft 3 908 199 096.92 Ft arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.002 Ft 793 124 677 612.23 Ft 85 099 777 374.11 Ft arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 564.74 Ft 725 943 052 664.37 Ft 46 373 984 325.86 Ft arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 1 326.44 Ft 725 899 068 508.95 Ft 45 143 483 081.25 Ft arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 520.64 Ft 655 121 402 453.09 Ft 2 877 509 841.54 Ft arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 4 216.42 Ft 654 272 509 681.13 Ft 20 075 761 154.89 Ft arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 1 528 620.99 Ft 625 538 674 984.48 Ft 16 653 177 930.44 Ft arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 236.44 Ft 608 561 845 104.03 Ft 26 004 384 471.07 Ft arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.63 Ft 327 323 466 135.03 Ft 6 967 209 606.75 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 1 534 201.88 Ft 587 964 120 665.71 Ft 19 436 679 653.51 Ft arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 295.64 Ft 318 603 022 748.14 Ft 14 519 805 789.16 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 71.20 Ft 566 626 948 076.55 Ft 31 539 709 471.44 Ft arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 238.37 Ft 668 303 259 709.58 Ft 90 737 086 876.99 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 67.50 Ft 565 903 175 470.85 Ft 2 376 830 306.36 Ft arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 331.93 Ft 527 284 527 919.49 Ft 3 480 869 094.55 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 3 809.70 Ft 503 470 741 372.63 Ft 672 415 648.59 Ft arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 47.22 Ft 498 892 052 911.42 Ft 24 142 806 329.42 Ft arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 21.42 Ft 491 761 994 260.88 Ft 4 278 522 438.66 Ft arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 179.28 Ft 490 339 085 369.06 Ft 23 264 746 386.15 Ft arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 65.13 Ft 30 174 199 336.38 Ft 88 110 879 115.18 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 598.61 Ft 457 311 314 307.36 Ft 22 066 437 860.73 Ft arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 331.90 Ft 443 466 707 020.11 Ft 7 307 188 160.78 Ft arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 1 719.31 Ft 432 360 735 499.22 Ft 3 880 617 242.31 Ft arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 71.31 Ft 415 521 771 399.33 Ft 32 124 240 142.07 Ft arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 657.08 Ft 242 366 444 953.00 Ft 9 526 531 611.86 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 827.37 Ft 404 149 969 989.65 Ft 16 552 027 420.72 Ft arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 334.61 Ft 29 783 724 046.32 Ft 1 107 581 929.52 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 3 430.37 Ft 395 112 033 649.65 Ft 613 130 447.96 Ft arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 14.52 Ft 393 753 761 522.85 Ft 4 858 434 940.63 Ft arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 162.54 Ft 115 701 494 958.84 Ft 4 876 889 687.07 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 72.68 Ft 20 914 059 695.24 Ft 1 594 253 905.11 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 124.38 Ft 392 917 219 281.01 Ft 19 749 011 280.25 Ft arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 42.53 Ft 376 665 014 923.24 Ft 9 909 737 353.33 Ft arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 616.30 Ft 91 631 738 363.07 Ft 171 357 336 270.65 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 6.62 Ft 89 318 259 636.18 Ft 4 622 320 692.93 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 505.96 Ft 373 286 905 559.37 Ft 37 857 296 465.75 Ft arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 331.86 Ft 373 030 088 901.54 Ft 644 287 980.24 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 132.42 Ft 380 152 805 626.72 Ft 12 149 944 568.22 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 717.05 Ft 371 913 739 091.64 Ft 12 811 388 829.22 Ft arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 1 734.44 Ft 346 886 199 548.64 Ft 53 765 296 860.97 Ft arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 27 389.06 Ft 343 903 119 566.81 Ft 161 470 074 558.13 Ft arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 20.40 Ft 338 784 411 479.93 Ft 4 418 481 833.27 Ft arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 3.85 Ft 330 751 724 295.27 Ft 6 849 356 001.04 Ft arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 49.60 Ft 609 653 837 477.30 Ft 4 780 749 774.14 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 26 866.22 Ft 324 348 805 761.91 Ft 9 222 913 416.93 Ft arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.902 Ft 319 461 970 578.05 Ft 51 229 240 997.00 Ft arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 891.83 Ft 310 964 012 031.27 Ft 87 404 067 904.19 Ft arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.003 Ft 300 661 347 210.05 Ft 21 829 653 961.97 Ft arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 3.61 Ft 299 634 727 321.55 Ft 1 415 248 907.11 Ft arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 14.36 Ft 274 013 884 247.48 Ft 5 734 374 709.56 Ft arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 39.60 Ft 261 813 496 727.79 Ft 9 964 567 399.02 Ft arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 3.85 Ft 242 144 296 432.44 Ft 28 759 877 383.03 Ft arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 796.29 Ft 129 184 554 088.80 Ft 3 980 517 094.86 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 687.82 Ft 236 810 308 645.36 Ft 14 728 829 215.44 Ft arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 72.78 Ft 232 210 510 073.73 Ft 6 252 885 488.61 Ft arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago