8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
6 839 987 551 589 762.00 FC

Market Capitalizations

attach_money
268 229 367 939 332.16 FC

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 206 400 406.63 FC 4 123 360 201 856 333.50 FC 37 333 655 818 196.97 FC arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 207 491.89 FC 869 905 295 448 868.62 FC 25 405 947 201 626.86 FC arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 144 387.38 FC 190 885 129 516 298.31 FC 3 506 151 706 785.71 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 488.57 FC 21 154 808 503 315.46 FC 2 482 058 354 060.29 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 2 173.95 FC 406 239 490 823 753.25 FC 106 921 160 604 799.61 FC arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 2 059 069.16 FC 280 777 006 506 236.25 FC 4 160 733 047 264.42 FC arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 4 457.03 FC 270 940 806 795 989.53 FC 3 007 757 468 636.31 FC arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 309 048.32 FC 174 755 075 936 764.81 FC 4 754 193 778 825.09 FC arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 2 174.13 FC 165 214 608 551 122.16 FC 14 465 816 084 128.50 FC arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 686.36 FC 65 003 595 009 576.30 FC 1 322 127 954 011.25 FC arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 297.74 FC 50 130 744 621 783.54 FC 1 308 677 745 125.73 FC arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 852.19 FC 30 645 785 024 775.48 FC 777 614 571 525.72 FC arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 1 285 488.22 FC 25 687 159 908 980.65 FC 465 993 273 577.49 FC arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 1 268 785.94 FC 23 404 969 467 777.16 FC 708 003 926 115.57 FC arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 29 846.54 FC 21 134 332 206 958.03 FC 522 144 229 276.99 FC arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 19 724.81 FC 18 180 221 438 136.67 FC 2 710 589 437.39 FC arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 56 086.57 FC 16 942 177 817 310.21 FC 228 915 255 757.45 FC arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 491.40 FC 15 929 434 106 291.33 FC 294 257 328 758.72 FC arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 950.13 FC 24 003 126 246 252.60 FC 254 933 595 741.33 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 3 840.29 FC 14 563 091 324 870.22 FC 779 679 734 054.20 FC arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 2 174.46 FC 14 073 182 283 837.86 FC 385 711 218 895.16 FC arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 852 198.93 FC 14 054 571 715 556.16 FC 797 835 237 954.62 FC arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 29 434.27 FC 12 684 503 681 083.67 FC 411 864 404 530.89 FC arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 162 708.37 FC 12 487 894 201 021.81 FC 694 742 485 482.66 FC arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 2 174.27 FC 11 665 810 509 782.73 FC 213 929 264 125.75 FC arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 253.73 FC 10 858 110 683 167.04 FC 207 333 635 259.77 FC arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.018 FC 10 754 215 803 734.01 FC 148 754 054 951.78 FC arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 370.97 FC 9 919 539 060 246.23 FC 159 899 148 780.51 FC arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 246.14 FC 9 218 393 244 175.25 FC 23 407 108 897.86 FC arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 85.01 FC 795 920 276 578.21 FC 13 420 996 460.12 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 3 734.78 FC 9 071 180 191 969.73 FC 146 698 173 148.42 FC arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 221.33 FC 8 807 084 449 927.03 FC 24 356 111 435.95 FC arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 522.01 FC 6 355 471 058 986.67 FC 181 583 037 779.59 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 2 173.90 FC 8 086 543 016 713.52 FC 55 270 498 287.35 FC arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 4 663.38 FC 7 724 608 628 446.33 FC 249 159 436 111.68 FC arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 2 172.13 FC 7 410 273 615 585.67 FC 1 918 641 519 964.02 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 11 477.60 FC 7 288 915 521 711.77 FC 263 392 186 083.00 FC arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 789.94 FC 11 716 970 940 963.39 FC 739 472 059 274.62 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 2 055.30 FC 6 685 777 216 692.62 FC 119 005 703 016.46 FC arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 14 189.54 FC 14 189 537 331 717.75 FC 433 896 724 184.78 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 590 721.59 FC 6 260 972 440 683.24 FC 155 260 713 266.53 FC arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 375 977.31 FC 5 758 659 833 404.79 FC 439 460 356 861.52 FC arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 3 833.64 FC 537 650 278 640.87 FC 863 735 759 613.60 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 8 220.27 FC 5 747 157 371 846.14 FC 57 070 080 262.17 FC arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 180.27 FC 436 195 440 391.49 FC 705 462 964 930.52 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 247 917.77 FC 5 206 273 231 385.67 FC 25 603 143 353.15 FC arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.013 FC 5 195 867 537 517.14 FC 557 500 205 439.66 FC arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 3 699.68 FC 4 755 751 583 446.57 FC 303 802 272 890.38 FC arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 8 689.68 FC 4 755 463 437 267.60 FC 295 741 092 029.19 FC arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 3 410.76 FC 4 291 789 329 247.09 FC 18 850 957 985.01 FC arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 27 622.31 FC 4 286 228 117 345.39 FC 131 519 039 339.06 FC arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 10 014 203.80 FC 4 097 988 861 723.98 FC 109 097 231 554.79 FC arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 1 548.93 FC 3 986 771 342 264.95 FC 170 358 256 299.77 FC arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 154.78 FC 2 144 340 505 302.11 FC 45 643 136 879.56 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 10 050 764.99 FC 3 851 832 850 528.73 FC 127 332 329 581.31 FC arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 87 101.54 FC 2 087 211 695 689.13 FC 95 121 220 762.02 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 466.47 FC 3 712 050 133 475.69 FC 206 620 922 549.94 FC arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 1 561.60 FC 4 378 145 467 363.21 FC 594 430 986 024.05 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 442.23 FC 3 707 308 600 785.29 FC 15 570 938 314.77 FC arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 2 174.54 FC 3 454 312 592 945.69 FC 22 803 646 439.53 FC arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 24 957.85 FC 3 298 305 241 318.87 FC 4 405 086 285.76 FC arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 309.38 FC 3 268 309 631 030.13 FC 158 162 804 931.56 FC arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 140.32 FC 3 221 599 647 935.86 FC 28 029 181 886.61 FC arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 1 174.51 FC 3 212 277 978 432.28 FC 152 410 514 927.21 FC arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 426.68 FC 197 675 280 101.56 FC 577 226 342 111.74 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 3 921.60 FC 2 995 908 562 197.88 FC 144 560 232 943.93 FC arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 2 174.35 FC 2 905 210 658 571.87 FC 47 870 382 585.28 FC arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 11 263.43 FC 2 832 453 929 993.33 FC 25 422 450 875.65 FC arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 467.18 FC 2 722 139 587 996.75 FC 210 450 262 402.76 FC arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 4 304.63 FC 1 587 775 515 075.35 FC 62 409 603 110.82 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 5 420.23 FC 2 647 641 371 694.19 FC 108 434 580 820.65 FC arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 2 192.10 FC 195 117 223 416.27 FC 7 255 919 725.08 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 22 472.82 FC 2 588 432 622 602.52 FC 4 016 700 880.40 FC arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 95.10 FC 2 579 534 397 329.78 FC 31 828 267 489.01 FC arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 1 064.82 FC 757 976 215 679.84 FC 31 949 167 040.68 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 476.12 FC 137 010 846 989.81 FC 10 444 173 969.06 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 814.80 FC 2 574 054 095 429.19 FC 129 378 456 509.53 FC arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 278.62 FC 2 467 583 696 235.64 FC 64 920 035 995.45 FC arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 23 690.90 FC 600 291 969 479.89 FC 1 122 585 194 958.93 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 43.35 FC 585 136 055 970.84 FC 30 281 450 967.68 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 3 314.63 FC 2 445 453 242 755.39 FC 248 008 293 420.80 FC arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 2 174.04 FC 2 443 770 801 932.18 FC 4 220 818 108.22 FC arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 867.53 FC 2 490 432 687 075.80 FC 79 595 937 872.88 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 4 697.48 FC 2 436 457 442 631.31 FC 83 929 149 107.64 FC arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 11 362.54 FC 2 272 498 630 194.81 FC 352 223 765 683.26 FC arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 179 429.44 FC 2 252 956 067 875.26 FC 1 057 812 399 940.52 FC arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 133.64 FC 2 219 422 715 637.73 FC 28 946 074 899.26 FC arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 25.20 FC 2 166 799 490 361.89 FC 44 871 061 893.91 FC arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 324.92 FC 3 993 925 132 688.62 FC 31 319 341 406.99 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 176 004.24 FC 2 124 853 100 983.32 FC 60 420 559 058.39 FC arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 5.91 FC 2 092 838 779 641.74 FC 335 609 719 104.10 FC arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 5 842.53 FC 2 037 167 498 448.86 FC 572 595 925 822.88 FC arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.022 FC 1 969 673 341 217.91 FC 143 009 029 447.54 FC arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 23.67 FC 1 962 947 814 825.14 FC 9 271 487 902.88 FC arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 94.06 FC 1 795 102 190 335.03 FC 37 566 667 943.16 FC arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 259.39 FC 1 715 175 793 832.60 FC 65 279 235 075.40 FC arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 25.24 FC 1 586 320 189 930.28 FC 188 409 864 798.76 FC arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 5 216.58 FC 846 305 568 198.18 FC 26 076 908 384.68 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 4 506.00 FC 1 551 376 511 123.30 FC 96 490 561 630.90 FC arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 476.82 FC 1 521 242 605 632.66 FC 40 963 502 515.01 FC arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago