Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 270 |
 Oasis |
ROSE | 0.024 $ | 183 457 577.15 $ | 8 597 122.34 $ | arrow_downward-0.470 % | arrow_downward-2.67 % | 17.60 %trending_up | Loading... |
| 271 |
 XPR Network |
XPR | 0.006 $ | 182 916 914.69 $ | 3 992 145.96 $ | arrow_upward0.470 % | arrow_upward2.06 % | -4.59 %trending_down | Loading... |
| 272 |
 ViciCoin |
VCNT | 29.88 $ | 181 972 669.06 $ | 357 498.32 $ | arrow_upward0.230 % | arrow_downward-0.150 % | 0.620 %trending_up | Loading... |
| 273 |
 Drift |
DRIFT | 0.326 $ | 180 161 425.74 $ | 65 283 932.25 $ | arrow_downward-2.10 % | arrow_downward-1.09 % | 17.50 %trending_up | Loading... |
| 274 |
 MetYa |
MY | 0.183 $ | 179 011 653.30 $ | 20 414 483.35 $ | arrow_downward-0.020 % | arrow_upward0.380 % | -1.36 %trending_down | Loading... |
| 275 |
 YZY MONEY |
YZY | 0.594 $ | 178 310 366.69 $ | 1 711 333.71 $ | arrow_downward-0.540 % | arrow_downward-0.470 % | -4.28 %trending_down | Loading... |
| 276 |
 MNEE |
MNEE | 1.74 $ | 175 050 569.59 $ | 156 955.87 $ | arrow_downward-0.010 % | arrow_upward0.390 % | 0.140 %trending_up | Loading... |
| 277 |
 Moca Network |
MOCA | 0.044 $ | 174 323 533.66 $ | 24 949 054.64 $ | arrow_downward-0.240 % | arrow_upward7.65 % | 10.58 %trending_up | Loading... |
| 278 |
 Dohrnii |
DHN | 10.21 $ | 174 256 588.24 $ | 313 784.82 $ | arrow_upward0.050 % | arrow_upward0.290 % | 0.810 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.009 $ | 65 897 365.93 $ | 29 308.07 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 279 |
 Nano |
XNO | 1.30 $ | 173 407 245.27 $ | 1 634 576.05 $ | arrow_downward-1.56 % | arrow_downward-1 % | 3.36 %trending_up | Loading... |
| 279 |
 TrustToken |
TRU | 0.329 $ | 82 605 607.40 $ | 1 166 917.77 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 280 |
 SPACE ID |
ID | 0.135 $ | 172 668 274.36 $ | 17 962 441.94 $ | arrow_downward-0.960 % | arrow_downward-3.20 % | -1.19 %trending_down | Loading... |
| 281 |
 Radworks |
RAD | 2.82 $ | 140 668 564.95 $ | 24 446 126.88 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 281 |
 Defi App |
HOME | 0.052 $ | 172 649 194.04 $ | 40 577 739.26 $ | arrow_upward0.360 % | arrow_upward2.81 % | 15.37 %trending_up | Loading... |
| 282 |
 Blur |
BLUR | 0.064 $ | 172 592 246.88 $ | 120 994 605.01 $ | arrow_downward-1.20 % | arrow_downward-6.02 % | 15.73 %trending_up | Loading... |
| 283 |
 ZetaChain |
ZETA | 0.141 $ | 172 114 021.84 $ | 10 843 094.52 $ | arrow_downward-0.730 % | arrow_downward-2.69 % | 3.46 %trending_up | Loading... |
| 284 |
 SushiSwap |
SUSHI | 0.600 $ | 172 079 931.09 $ | 37 843 870.62 $ | arrow_downward-0.290 % | arrow_downward-0.720 % | 6.16 %trending_up | Loading... |
| 284 |
 PAC Global |
PAC | 0.023 $ | 306 674 185.29 $ | 619 867.97 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 285 |
 Linea |
LINEA | 0.011 $ | 170 969 605.81 $ | 27 933 773.46 $ | arrow_downward-0.770 % | arrow_downward-3.96 % | -6.39 %trending_down | Loading... |
| 286 |
 Rekt (rekt.com) |
REKT | 0.000001 $ | 170 858 322.76 $ | 1 693 446.02 $ | arrow_upward0.160 % | arrow_upward5.52 % | 22.66 %trending_up | Loading... |
| 287 |
 Kava |
KAVA | 0.158 $ | 170 684 263.28 $ | 13 990 648.90 $ | arrow_downward-0.760 % | arrow_downward-1.61 % | 2.96 %trending_up | Loading... |
| 288 |
 Stargate Finance |
STG | 0.258 $ | 170 599 200.68 $ | 12 951 399.78 $ | arrow_downward-0.630 % | arrow_upward2.98 % | 15.98 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.024 $ | 11 652 128.03 $ | 2 684.28 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 Frax (prev. FXS) |
FRAX | 1.85 $ | 167 377 878.90 $ | 65 032 195.42 $ | arrow_downward-2.49 % | arrow_upward30.10 % | 40.51 %trending_up | Loading... |
| 290 |
 Astar |
ASTR | 0.020 $ | 166 508 412.49 $ | 18 434 072.75 $ | arrow_upward0.130 % | arrow_upward1.82 % | 3.20 %trending_up | Loading... |
| 291 |
 Qubic |
QUBIC | 0.000001 $ | 166 256 376.64 $ | 2 458 020.20 $ | arrow_downward-0.090 % | arrow_upward0.900 % | 5.16 %trending_up | Loading... |
| 292 |
 Aleo |
ALEO | 0.203 $ | 166 100 616.88 $ | 7 499 392.68 $ | arrow_downward-0.660 % | arrow_downward-3.13 % | 0.140 %trending_up | Loading... |
| 293 |
 cat in a dogs world |
MEW | 0.002 $ | 165 673 433.22 $ | 40 694 519.53 $ | arrow_downward-0.270 % | arrow_upward3.75 % | 5.52 %trending_up | Loading... |
| 294 |
 Shuffle |
SHFL | 0.449 $ | 165 213 132.39 $ | 593 197.24 $ | arrow_upward0.000000 % | arrow_downward-2.41 % | -5.96 %trending_down | Loading... |
| 295 |
 Siacoin |
SC | 0.003 $ | 161 622 980.58 $ | 9 293 967.02 $ | arrow_downward-0.910 % | arrow_downward-1.74 % | -1.29 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 256.43 $ | 314 411 516.11 $ | 2 526 697 707.86 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 Venus |
XVS | 9.86 $ | 160 169 007.82 $ | 8 738 052.47 $ | arrow_upward0.190 % | arrow_downward-2.14 % | 4.54 %trending_up | Loading... |
| 297 |
 Unibase |
UB | 0.064 $ | 159 958 858.27 $ | 14 181 888.50 $ | arrow_downward-0.030 % | arrow_upward0.220 % | -3.38 %trending_down | Loading... |
| 298 |
 Bio Protocol |
BIO | 0.082 $ | 159 764 908.31 $ | 60 716 763.60 $ | arrow_upward1.36 % | arrow_upward3.92 % | 7.01 %trending_up | Loading... |
| 299 |
 Irys |
IRYS | 0.076 $ | 159 802 968.13 $ | 13 312 931.48 $ | arrow_downward-0.230 % | arrow_upward3.40 % | -14.92 %trending_down | Loading... |
| 300 |
 Useless Coin |
USELESS | 0.160 $ | 159 501 316.48 $ | 23 040 759.83 $ | arrow_upward0.560 % | arrow_downward-5.47 % | -13.25 %trending_down | Loading... |
| 300 |
 Crust |
CRU | 179.04 $ | 309 001 567.43 $ | 14 756 693.88 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 Holo |
HOT | 0.000908 $ | 159 258 207.96 $ | 6 746 901.26 $ | arrow_downward-0.180 % | arrow_downward-2.17 % | -2.28 %trending_down | Loading... |
| 302 |
 KUB Coin |
KUB | 2.31 $ | 159 206 770.19 $ | 994 276.93 $ | arrow_upward0.840 % | arrow_upward0.980 % | -0.480 %trending_down | Loading... |
| 303 |
 NEXPACE |
NXPC | 0.677 $ | 159 041 509.38 $ | 29 724 839.45 $ | arrow_downward-0.400 % | arrow_upward1.24 % | -0.140 %trending_down | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.010 $ | 25 833 034.26 $ | 6 000 816.30 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 VVS Finance |
VVS | 0.000003 $ | 154 216 360.86 $ | 159 685.35 $ | arrow_downward-0.140 % | arrow_downward-0.930 % | -0.400 %trending_down | Loading... |
| 305 |
 MANTRA |
OM | 0.132 $ | 153 701 722.39 $ | 37 403 218.60 $ | arrow_downward-0.900 % | arrow_upward0.140 % | -3.94 %trending_down | Loading... |
| 306 |
 Popcat (SOL) |
POPCAT | 0.157 $ | 153 681 937.97 $ | 18 428 224.35 $ | arrow_downward-0.330 % | arrow_downward-2.62 % | -11.49 %trending_down | Loading... |
| 306 |
 Humanscape |
HUM | 0.122 $ | 111 406 571.53 $ | 4 082.06 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 0.295 $ | 57 701 996.09 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 307 |
 Pirate Chain |
ARRR | 0.779 $ | 152 892 349.88 $ | 714 205.60 $ | arrow_upward8.52 % | arrow_downward-18.20 % | 102.80 %trending_up | Loading... |
| 308 |
 Pieverse |
PIEVERSE | 0.872 $ | 152 598 431.19 $ | 26 676 833.07 $ | arrow_upward0.240 % | arrow_upward1.19 % | 3.36 %trending_up | Loading... |
| 309 |
 Axelar |
AXL | 0.135 $ | 149 224 287.76 $ | 20 316 986.81 $ | arrow_downward-0.970 % | arrow_upward0.730 % | 3.36 %trending_up | Loading... |
| 310 |
 Quai Network |
QUAI | 0.190 $ | 148 872 088.47 $ | 89 688 178.04 $ | arrow_downward-0.630 % | arrow_upward1.15 % | 59.40 %trending_up | Loading... |
| 310 |
 Digitex Futures |
DGTX | 0.051 $ | 47 739 922.22 $ | 4 402 627.60 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 0.592 $ | 37 293 175.12 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 311 |
 ZIGChain |
ZIG | 0.105 $ | 148 155 184.68 $ | 4 248 884.53 $ | arrow_upward0.620 % | arrow_upward1.44 % | 2.09 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 54.63 $ | 296 204 227.13 $ | 43 893 271.76 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 312 |
 Request |
REQ | 0.185 $ | 147 257 477.65 $ | 2 507 766.38 $ | arrow_upward0.170 % | arrow_downward-0.560 % | 0.870 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 0.265 $ | 218 634 894.85 $ | 895 434.77 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 313 |
 VeThor Token |
VTHO | 0.002 $ | 146 805 521.74 $ | 3 683 552.38 $ | arrow_downward-0.340 % | arrow_downward-0.400 % | 2.16 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 0.410 $ | 299 269 411.88 $ | 5 144 183.69 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 314 |
 Celo |
CELO | 0.246 $ | 145 749 297.66 $ | 35 793 726.00 $ | arrow_upward0.070 % | arrow_downward-1.79 % | 11.29 %trending_up | Loading... |
| 315 |
 GMX |
GMX | 13.88 $ | 143 972 129.44 $ | 7 940 409.79 $ | arrow_downward-0.150 % | arrow_downward-0.550 % | -0.470 %trending_down | Loading... |
| 316 |
 Peanut the Squirrel |
PNUT | 0.143 $ | 143 283 669.66 $ | 18 247 043.86 $ | arrow_downward-0.260 % | arrow_downward-2.27 % | -3.36 %trending_down | Loading... |
| 317 |
 AI Companions |
AIC | 0.191 $ | 143 276 426.97 $ | 3 112 344.02 $ | arrow_downward-0.810 % | arrow_downward-3.27 % | -16.26 %trending_down | Loading... |
| 318 |
 aelf |
ELF | 0.175 $ | 143 268 817.44 $ | 3 213 943.48 $ | arrow_downward-0.080 % | arrow_upward0.460 % | -9.49 %trending_down | Loading... |
| 319 |
 Yei Finance |
CLO | 1.10 $ | 142 587 186.59 $ | 12 309 360.39 $ | arrow_downward-0.270 % | arrow_downward-5.24 % | -16.69 %trending_down | Loading... |
| 320 |
 Metars Genesis |
MRS | 2.54 $ | 214 014 513.40 $ | 183 847.39 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 320 |
 ChainOpera AI |
COAI | 0.757 $ | 142 344 311.03 $ | 25 743 437.58 $ | arrow_upward0.120 % | arrow_upward1.54 % | 3.85 %trending_up | Loading... |
| 321 |
 Non-Playable Coin |
NPC | 0.019 $ | 141 199 839.37 $ | 8 799 069.52 $ | arrow_downward-0.050 % | arrow_downward-7.49 % | -15.94 %trending_down | Loading... |
| 322 |
 RaveDAO |
RAVE | 0.611 $ | 140 765 652.93 $ | 12 807 634.12 $ | arrow_downward-2.30 % | arrow_downward-2.27 % | 8.23 %trending_up | Loading... |
| 323 |
 ADI |
ADI | 2.74 $ | 140 208 337.13 $ | 807 715.70 $ | arrow_upward0.010 % | arrow_upward1.54 % | 13.48 %trending_up | Loading... |
| 324 |
 Cysic |
CYS | 0.870 $ | 139 828 533.52 $ | 13 484 311.90 $ | arrow_upward0.100 % | arrow_downward-0.620 % | 20.31 %trending_up | Loading... |
| 325 |
 ISLM |
ISLM | 0.064 $ | 139 736 129.13 $ | 132 602.59 $ | arrow_upward0.450 % | arrow_downward-2.42 % | -11.77 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 0.868 $ | 52 081 624.91 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 326 |
 Waves |
WAVES | 1.16 $ | 139 541 315.12 $ | 9 776 225.44 $ | arrow_downward-0.400 % | arrow_downward-1.38 % | -2.67 %trending_down | Loading... |
| 327 |
 IoTeX |
IOTX | 0.015 $ | 138 165 129.23 $ | 5 165 983.07 $ | arrow_upward0.040 % | arrow_upward0.380 % | -2.88 %trending_down | Loading... |
| 328 |
 V-ID |
VIDT | 0.698 $ | 32 345 912.53 $ | 5 023 090.14 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 XYO |
XYO | 0.010 $ | 137 454 578.01 $ | 6 675 287.89 $ | arrow_upward0.060 % | arrow_downward-0.770 % | 2.06 %trending_up | Loading... |
| 329 |
 Succinct |
PROVE | 0.695 $ | 135 620 660.83 $ | 13 307 389.06 $ | arrow_downward-0.940 % | arrow_downward-3.46 % | -13.18 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1.73 $ | 32 297 126.01 $ | 4 187 017.34 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Numeraire |
NMR | 18.00 $ | 134 801 564.73 $ | 12 525 083.65 $ | arrow_downward-0.500 % | arrow_downward-1.41 % | 3.17 %trending_up | Loading... |
| 331 |
 Dusk |
DUSK | 0.272 $ | 132 607 037.27 $ | 149 635 433.52 $ | arrow_upward2.64 % | arrow_upward28.16 % | 168.92 %trending_up | Loading... |
| 332 |
 EUR CoinVertible |
EURCV | 2.01 $ | 132 491 679.12 $ | 3 762 662.27 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.330 %trending_down | Loading... |
| 333 |
 Grass |
GRASS | 0.543 $ | 132 466 941.63 $ | 20 819 973.68 $ | arrow_downward-0.120 % | arrow_downward-3.07 % | -14.31 %trending_down | Loading... |
| 334 |
 Centrifuge |
CFG | 0.230 $ | 132 170 997.56 $ | 748 501.51 $ | arrow_upward0.190 % | arrow_upward0.250 % | 6.74 %trending_up | Loading... |
| 335 |
 RedStone |
RED | 0.435 $ | 132 103 513.20 $ | 5 795 505.07 $ | arrow_downward-0.450 % | arrow_downward-2.34 % | -3.32 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 0.955 $ | 50 014 795.66 $ | 291 192.67 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Comedian |
BAN | 0.132 $ | 132 028 285.44 $ | 11 918 139.89 $ | arrow_upward0.410 % | arrow_upward0.730 % | -1.56 %trending_down | Loading... |
| 337 |
 Brevis |
BREV | 0.527 $ | 131 652 727.32 $ | 242 708 259.16 $ | arrow_upward0.250 % | arrow_downward-3.88 % | -17.84 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 611.06 $ | 211 852 710.21 $ | 285 596.36 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 338 |
 Moo Deng (moodengsol.com) |
MOODENG | 0.132 $ | 130 564 856.84 $ | 21 638 087.50 $ | arrow_downward-0.750 % | arrow_downward-1.73 % | -7.50 %trending_down | Loading... |
| 338 |
 Spendcoin |
SPND | 0.093 $ | 242 079 856.76 $ | 1 647 997.47 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 339 |
 Avantis |
AVNT | 0.505 $ | 130 398 233.03 $ | 23 684 652.49 $ | arrow_downward-0.230 % | arrow_downward-2.20 % | -9.21 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 0.267 $ | 123 669 652.36 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 Vana |
VANA | 4.28 $ | 128 889 009.92 $ | 62 886 732.64 $ | arrow_downward-0.850 % | arrow_upward1.44 % | 4.08 %trending_up | Loading... |
| 340 |
 BHPCash |
BHPC | 1.44 $ | 13 159 598.70 $ | 3 422 448.38 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Paycoin |
PCI | 0.121 $ | 128 579 927.81 $ | 757 898.24 $ | arrow_downward-0.040 % | arrow_downward-0.940 % | -4.25 %trending_down | Loading... |
| 341 |
 SONM |
SNM | 0.341 $ | 122 601 272.50 $ | 210 267.77 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Subsquid |
SQD | 0.130 $ | 127 162 133.78 $ | 7 819 780.42 $ | arrow_downward-0.280 % | arrow_downward-4.00 % | 5.01 %trending_up | Loading... |
| 343 |
 Impossible Cloud Network |
ICNT | 0.756 $ | 126 476 855.51 $ | 6 759 373.44 $ | arrow_downward-0.250 % | arrow_downward-12.54 % | 19.66 %trending_up | Loading... |
| 344 |
 The White Whale |
WHITEWHALE | 0.126 $ | 126 248 446.23 $ | 69 344 563.96 $ | arrow_downward-2.24 % | arrow_downward-14.08 % | -59.88 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 6 hours ago