8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
5 610 287 122 796.21 $

Market Capitalizations

attach_money
101 174 045 058.07 $

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 6 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 0.024 $ 183 457 577.15 $ 8 597 122.34 $ arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.006 $ 182 916 914.69 $ 3 992 145.96 $ arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 29.88 $ 181 972 669.06 $ 357 498.32 $ arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 0.326 $ 180 161 425.74 $ 65 283 932.25 $ arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 0.183 $ 179 011 653.30 $ 20 414 483.35 $ arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 0.594 $ 178 310 366.69 $ 1 711 333.71 $ arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 1.74 $ 175 050 569.59 $ 156 955.87 $ arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 0.044 $ 174 323 533.66 $ 24 949 054.64 $ arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 10.21 $ 174 256 588.24 $ 313 784.82 $ arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.009 $ 65 897 365.93 $ 29 308.07 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 1.30 $ 173 407 245.27 $ 1 634 576.05 $ arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 0.329 $ 82 605 607.40 $ 1 166 917.77 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 0.135 $ 172 668 274.36 $ 17 962 441.94 $ arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 2.82 $ 140 668 564.95 $ 24 446 126.88 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 0.052 $ 172 649 194.04 $ 40 577 739.26 $ arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 0.064 $ 172 592 246.88 $ 120 994 605.01 $ arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 0.141 $ 172 114 021.84 $ 10 843 094.52 $ arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 0.600 $ 172 079 931.09 $ 37 843 870.62 $ arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 0.023 $ 306 674 185.29 $ 619 867.97 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 0.011 $ 170 969 605.81 $ 27 933 773.46 $ arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000001 $ 170 858 322.76 $ 1 693 446.02 $ arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 0.158 $ 170 684 263.28 $ 13 990 648.90 $ arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 0.258 $ 170 599 200.68 $ 12 951 399.78 $ arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 0.024 $ 11 652 128.03 $ 2 684.28 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 1.85 $ 167 377 878.90 $ 65 032 195.42 $ arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 0.020 $ 166 508 412.49 $ 18 434 072.75 $ arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000001 $ 166 256 376.64 $ 2 458 020.20 $ arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 0.203 $ 166 100 616.88 $ 7 499 392.68 $ arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.002 $ 165 673 433.22 $ 40 694 519.53 $ arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 0.449 $ 165 213 132.39 $ 593 197.24 $ arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.003 $ 161 622 980.58 $ 9 293 967.02 $ arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 256.43 $ 314 411 516.11 $ 2 526 697 707.86 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 9.86 $ 160 169 007.82 $ 8 738 052.47 $ arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 0.064 $ 159 958 858.27 $ 14 181 888.50 $ arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 0.082 $ 159 764 908.31 $ 60 716 763.60 $ arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 0.076 $ 159 802 968.13 $ 13 312 931.48 $ arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 0.160 $ 159 501 316.48 $ 23 040 759.83 $ arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 179.04 $ 309 001 567.43 $ 14 756 693.88 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.000908 $ 159 258 207.96 $ 6 746 901.26 $ arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 2.31 $ 159 206 770.19 $ 994 276.93 $ arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 0.677 $ 159 041 509.38 $ 29 724 839.45 $ arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.010 $ 25 833 034.26 $ 6 000 816.30 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000003 $ 154 216 360.86 $ 159 685.35 $ arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 0.132 $ 153 701 722.39 $ 37 403 218.60 $ arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 0.157 $ 153 681 937.97 $ 18 428 224.35 $ arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 0.122 $ 111 406 571.53 $ 4 082.06 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.295 $ 57 701 996.09 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 0.779 $ 152 892 349.88 $ 714 205.60 $ arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 0.872 $ 152 598 431.19 $ 26 676 833.07 $ arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 0.135 $ 149 224 287.76 $ 20 316 986.81 $ arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 0.190 $ 148 872 088.47 $ 89 688 178.04 $ arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 0.051 $ 47 739 922.22 $ 4 402 627.60 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.592 $ 37 293 175.12 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 0.105 $ 148 155 184.68 $ 4 248 884.53 $ arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 54.63 $ 296 204 227.13 $ 43 893 271.76 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 0.185 $ 147 257 477.65 $ 2 507 766.38 $ arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.265 $ 218 634 894.85 $ 895 434.77 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.002 $ 146 805 521.74 $ 3 683 552.38 $ arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.410 $ 299 269 411.88 $ 5 144 183.69 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 0.246 $ 145 749 297.66 $ 35 793 726.00 $ arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 13.88 $ 143 972 129.44 $ 7 940 409.79 $ arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 0.143 $ 143 283 669.66 $ 18 247 043.86 $ arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 0.191 $ 143 276 426.97 $ 3 112 344.02 $ arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 0.175 $ 143 268 817.44 $ 3 213 943.48 $ arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 1.10 $ 142 587 186.59 $ 12 309 360.39 $ arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 2.54 $ 214 014 513.40 $ 183 847.39 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 0.757 $ 142 344 311.03 $ 25 743 437.58 $ arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 0.019 $ 141 199 839.37 $ 8 799 069.52 $ arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 0.611 $ 140 765 652.93 $ 12 807 634.12 $ arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 2.74 $ 140 208 337.13 $ 807 715.70 $ arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 0.870 $ 139 828 533.52 $ 13 484 311.90 $ arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 0.064 $ 139 736 129.13 $ 132 602.59 $ arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 0.868 $ 52 081 624.91 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 1.16 $ 139 541 315.12 $ 9 776 225.44 $ arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 0.015 $ 138 165 129.23 $ 5 165 983.07 $ arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 0.698 $ 32 345 912.53 $ 5 023 090.14 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 0.010 $ 137 454 578.01 $ 6 675 287.89 $ arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 0.695 $ 135 620 660.83 $ 13 307 389.06 $ arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1.73 $ 32 297 126.01 $ 4 187 017.34 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 18.00 $ 134 801 564.73 $ 12 525 083.65 $ arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 0.272 $ 132 607 037.27 $ 149 635 433.52 $ arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 2.01 $ 132 491 679.12 $ 3 762 662.27 $ arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 0.543 $ 132 466 941.63 $ 20 819 973.68 $ arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 0.230 $ 132 170 997.56 $ 748 501.51 $ arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 0.435 $ 132 103 513.20 $ 5 795 505.07 $ arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 0.955 $ 50 014 795.66 $ 291 192.67 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 0.132 $ 132 028 285.44 $ 11 918 139.89 $ arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 0.527 $ 131 652 727.32 $ 242 708 259.16 $ arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 611.06 $ 211 852 710.21 $ 285 596.36 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.132 $ 130 564 856.84 $ 21 638 087.50 $ arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 0.093 $ 242 079 856.76 $ 1 647 997.47 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 0.505 $ 130 398 233.03 $ 23 684 652.49 $ arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.267 $ 123 669 652.36 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 4.28 $ 128 889 009.92 $ 62 886 732.64 $ arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 1.44 $ 13 159 598.70 $ 3 422 448.38 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 0.121 $ 128 579 927.81 $ 757 898.24 $ arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 0.341 $ 122 601 272.50 $ 210 267.77 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 0.130 $ 127 162 133.78 $ 7 819 780.42 $ arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 0.756 $ 126 476 855.51 $ 6 759 373.44 $ arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 0.126 $ 126 248 446.23 $ 69 344 563.96 $ arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 6 hours ago