8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
191 783 998 378 770.00 ₱

Market Capitalizations

attach_money
3 458 568 602 406.80 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 639 748.69 ₱ 112 667 972 264 992.36 ₱ 1 020 116 383 812.82 ₱ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 196 939.74 ₱ 23 769 561 935 597.79 ₱ 694 199 976 366.38 ₱ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 269.60 ₱ 5 215 804 447 173.81 ₱ 95 803 176 030.84 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 13.35 ₱ 578 040 544 857.02 ₱ 67 820 531 824.86 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 59.40 ₱ 11 100 213 768 486.57 ₱ 2 921 546 934 497.50 ₱ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 56 262.64 ₱ 7 672 037 957 646.86 ₱ 113 689 159 477.31 ₱ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 121.79 ₱ 7 403 270 587 857.51 ₱ 82 184 897 381.41 ₱ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 8 444.53 ₱ 4 775 061 863 367.15 ₱ 129 905 064 460.27 ₱ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 59.41 ₱ 4 514 375 175 282.82 ₱ 395 268 442 621.95 ₱ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 18.75 ₱ 1 776 178 379 072.14 ₱ 36 126 234 032.68 ₱ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 8.14 ₱ 1 369 788 004 969.28 ₱ 35 758 716 355.96 ₱ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 23.29 ₱ 837 374 929 227.84 ₱ 21 247 781 587.96 ₱ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 35 125.08 ₱ 701 883 919 549.04 ₱ 12 732 944 650.21 ₱ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 34 668.70 ₱ 639 524 640 527.73 ₱ 19 345 718 735.70 ₱ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 815.54 ₱ 577 481 044 188.35 ₱ 14 267 230 768.74 ₱ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 538.97 ₱ 496 762 005 861.44 ₱ 74 064 985.98 ₱ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 1 532.53 ₱ 462 933 318 212.15 ₱ 6 254 951 404.71 ₱ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 13.43 ₱ 435 260 795 134.19 ₱ 8 040 378 461.34 ₱ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.96 ₱ 655 868 861 752.22 ₱ 6 965 884 591.28 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 104.93 ₱ 397 926 421 452.18 ₱ 21 304 210 729.02 ₱ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 59.42 ₱ 384 539 994 958.92 ₱ 10 539 292 903.20 ₱ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 23 285.75 ₱ 384 031 474 022.51 ₱ 21 800 297 345.22 ₱ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 804.27 ₱ 346 595 310 371.41 ₱ 11 253 910 654.16 ₱ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 4 445.89 ₱ 341 223 091 995.57 ₱ 18 983 359 021.23 ₱ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 59.41 ₱ 318 760 222 396.56 ₱ 5 845 469 524.19 ₱ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 6.93 ₱ 296 690 381 973.06 ₱ 5 665 248 516.62 ₱ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000499 ₱ 293 851 526 083.35 ₱ 4 064 601 906.49 ₱ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 10.14 ₱ 271 044 560 021.26 ₱ 4 369 133 904.89 ₱ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 6.73 ₱ 251 886 234 410.21 ₱ 639 583 098.98 ₱ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 ₱ 21 747 972 346.99 ₱ 366 719 467.35 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 102.05 ₱ 247 863 739 340.42 ₱ 4 008 426 354.84 ₱ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 6.05 ₱ 240 647 505 423.64 ₱ 665 513 938.49 ₱ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.91 ₱ 173 658 861 208.03 ₱ 4 961 631 209.21 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 59.40 ₱ 220 959 207 957.77 ₱ 1 510 228 227.29 ₱ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 127.42 ₱ 211 069 600 544.70 ₱ 6 808 109 663.75 ₱ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 59.35 ₱ 202 480 613 219.51 ₱ 52 425 555 608.86 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 313.62 ₱ 199 164 587 045.39 ₱ 7 197 009 735.67 ₱ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.58 ₱ 320 158 145 876.24 ₱ 20 205 563 760.25 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 56.16 ₱ 182 684 249 045.50 ₱ 3 251 748 717.17 ₱ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 387.72 ₱ 387 719 316 353.52 ₱ 11 855 928 585.70 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 16 141.06 ₱ 171 076 751 669.96 ₱ 4 242 391 855.14 ₱ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 10 273.32 ₱ 157 351 406 287.88 ₱ 12 007 951 009.51 ₱ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 104.75 ₱ 14 690 922 867.93 ₱ 23 600 983 626.08 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 224.61 ₱ 157 037 109 462.86 ₱ 1 559 400 562.98 ₱ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.57 ₱ 11 918 739 419.86 ₱ 19 276 288 724.66 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 6 774.18 ₱ 142 257 823 552.17 ₱ 699 588 225.14 ₱ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000345 ₱ 141 973 495 147.48 ₱ 15 233 308 420.62 ₱ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 101.09 ₱ 129 947 630 396.62 ₱ 8 301 187 473.42 ₱ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 237.44 ₱ 129 939 757 001.11 ₱ 8 080 921 268.86 ₱ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 93.20 ₱ 117 270 181 949.45 ₱ 515 089 419.18 ₱ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 754.76 ₱ 117 118 225 671.65 ₱ 3 593 666 997.59 ₱ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 273 631.21 ₱ 111 974 717 902.91 ₱ 2 981 006 571.65 ₱ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 42.32 ₱ 108 935 775 927.35 ₱ 4 654 921 800.73 ₱ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.23 ₱ 58 592 624 643.69 ₱ 1 247 167 220.01 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 274 630.22 ₱ 105 248 674 752.54 ₱ 3 479 268 042.42 ₱ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 379.99 ₱ 57 031 619 341.72 ₱ 2 599 121 720.63 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 12.75 ₱ 101 429 208 463.63 ₱ 5 645 774 133.62 ₱ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 42.67 ₱ 119 629 803 834.97 ₱ 16 242 416 516.67 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 12.08 ₱ 101 299 649 354.67 ₱ 425 465 145.00 ₱ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 59.42 ₱ 94 386 708 015.81 ₱ 623 093 903.71 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 681.96 ₱ 90 123 914 782.68 ₱ 120 365 943.11 ₱ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 8.45 ₱ 89 304 305 429.47 ₱ 4 321 689 507.35 ₱ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 3.83 ₱ 88 027 987 372.81 ₱ 765 878 054.02 ₱ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 32.09 ₱ 87 773 279 185.87 ₱ 4 164 512 152.24 ₱ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 11.66 ₱ 5 401 340 626.49 ₱ 15 772 311 493.52 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 107.15 ₱ 81 861 134 189.10 ₱ 3 950 008 614.00 ₱ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 59.41 ₱ 79 382 876 556.98 ₱ 1 308 025 172.04 ₱ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 307.77 ₱ 77 394 849 153.05 ₱ 694 650 927.87 ₱ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 12.77 ₱ 74 380 585 878.43 ₱ 5 750 408 202.73 ₱ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 117.62 ₱ 43 384 870 333.43 ₱ 1 705 299 340.38 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 148.10 ₱ 72 344 973 524.12 ₱ 2 962 900 097.59 ₱ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 59.90 ₱ 5 331 443 492.71 ₱ 198 262 999.67 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 614.05 ₱ 70 727 135 311.12 ₱ 109 753 579.90 ₱ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 2.60 ₱ 70 483 997 445.60 ₱ 869 685 446.61 ₱ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 29.10 ₱ 20 711 177 065.56 ₱ 872 988 943.44 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.01 ₱ 3 743 726 852.12 ₱ 285 379 846.89 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 22.26 ₱ 70 334 251 977.75 ₱ 3 535 177 048.84 ₱ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 7.61 ₱ 67 425 021 787.78 ₱ 1 773 895 186.67 ₱ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 647.34 ₱ 16 402 563 845.33 ₱ 30 673 865 832.48 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 988 438 966.77 ₱ 827 419 752.52 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 90.57 ₱ 66 820 322 417.15 ₱ 6 776 655 484.05 ₱ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 59.40 ₱ 66 774 350 882.60 ₱ 115 330 942.31 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 23.70 ₱ 68 049 354 695.95 ₱ 2 174 904 078.63 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 128.36 ₱ 66 574 518 386.15 ₱ 2 293 306 085.56 ₱ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 310.47 ₱ 62 094 456 973.16 ₱ 9 624 271 351.60 ₱ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 4 902.79 ₱ 61 560 469 942.78 ₱ 28 903 993 903.91 ₱ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 3.65 ₱ 60 644 194 231.97 ₱ 790 931 522.90 ₱ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.689 ₱ 59 206 300 913.02 ₱ 1 226 070 803.78 ₱ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 8.88 ₱ 109 131 248 314.33 ₱ 855 779 392.60 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 4 809.19 ₱ 58 060 144 767.61 ₱ 1 650 950 084.15 ₱ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.162 ₱ 57 185 375 527.86 ₱ 9 170 303 993.05 ₱ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 159.64 ₱ 55 664 196 184.23 ₱ 15 645 788 563.56 ₱ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000612 ₱ 53 819 964 911.03 ₱ 3 907 623 048.84 ₱ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.647 ₱ 53 636 194 543.17 ₱ 253 337 009.32 ₱ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 2.57 ₱ 49 049 928 672.84 ₱ 1 026 483 279.34 ₱ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 7.09 ₱ 46 865 995 040.19 ₱ 1 783 710 053.67 ₱ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.690 ₱ 43 345 104 578.06 ₱ 5 148 169 546.78 ₱ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 142.54 ₱ 23 124 715 673.04 ₱ 712 533 527.71 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 123.12 ₱ 42 390 292 666.92 ₱ 2 636 538 014.98 ₱ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 13.03 ₱ 41 566 904 492.74 ₱ 1 119 299 440.09 ₱ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago