0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 783 442.58 ৳ 153 809 721 861 848.94 ৳ 4 585 062 570 958.89 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 321 154.27 ৳ 38 657 169 939 001.14 ৳ 2 213 397 824 298.74 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.51 ৳ 1 191 022 812 269.69 ৳ 139 740 717 605.98 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 429.39 ৳ 10 746 896 798 490.71 ৳ 197 397 516 758.69 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.40 ৳ 14 642 898 175 210.80 ৳ 7 919 996 116 010.43 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 182.29 ৳ 10 241 897 659 980.87 ৳ 233 330 141 677.88 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 905.48 ৳ 8 855 250 428 512.01 ৳ 291 400 585 640.75 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.43 ৳ 4 353 297 942 408.99 ৳ 831 135 049 378.73 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.02 ৳ 4 300 194 429 503.39 ৳ 241 547 618 732.51 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.28 ৳ 2 087 884 880 865.64 ৳ 119 509 230 625.08 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 704.71 ৳ 1 779 907 761 547.12 ৳ 30 001 925 952.23 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.16 ৳ 1 659 058 939 107.13 ৳ 43 316 831 860.15 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.37 ৳ 1 620 489 420 026.35 ৳ 33 582 402 220.64 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 440.34 ৳ 1 397 586 301 870.62 ৳ 47 758 848 897.21 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 321 753 776 130.60 ৳ 73 662 516 604.36 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 469.15 ৳ 920 935 151 604.86 ৳ 33 003 577 185.85 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 801.27 ৳ 826 331 068 672.74 ৳ 26 774 783 951.11 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 550.50 ৳ 825 793 824 224.43 ৳ 22 039 284 112.48 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.49 ৳ 1 351 384 056 281.84 ৳ 14 352 846 923.40 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 655.89 ৳ 795 214 787 460.19 ৳ 42 269 754 119.29 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 732.55 ৳ 677 862 238 650.92 ৳ 176 358 980.08 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.41 ৳ 656 789 454 869.51 ৳ 11 972 993 849.18 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 279.87 ৳ 621 261 961 811.87 ৳ 36 547 980 691.66 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.38 ৳ 609 358 134 690.59 ৳ 88 888 520 209.91 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 922.42 ৳ 553 723 301 778.59 ৳ 21 831 571 349.96 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 551 552 511 391.31 ৳ 135 204 044 956.07 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 553.61 ৳ 528 132 591 222.59 ৳ 27 276 903 179.92 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 115.86 ৳ 526 215 298 738.46 ৳ 10 272 602 528.22 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.63 ৳ 487 169 386 628.17 ৳ 5 306 788 121.95 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.86 ৳ 483 481 208 824.60 ৳ 29 108 333 172.82 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.79 ৳ 44 810 578 455.68 ৳ 755 606 600.97 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 962.27 ৳ 483 016 793 557.88 ৳ 19 291 470 834.62 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.99 ৳ 357 815 151 708.26 ৳ 10 223 185 914.58 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 806.48 ৳ 417 505 192 472.73 ৳ 46 488 734 229.15 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.21 ৳ 361 967 178 677.26 ৳ 9 447 554 536.74 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.91 ৳ 361 588 804 561.04 ৳ 11 484 445 744.61 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 406.49 ৳ 358 457 326 697.57 ৳ 14 904 912 008.71 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.47 ৳ 659 669 392 857.01 ৳ 41 632 524 893.53 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 798.88 ৳ 798 875 709 746.06 ৳ 24 428 531 063.86 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.24 ৳ 344 458 656 274.77 ৳ 637 068 269 687.23 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 661.82 ৳ 344 249 751 062.69 ৳ 8 239 126 908.32 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.41 ৳ 343 608 801 217.95 ৳ 9 672 649 412.95 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.84 ৳ 30 269 890 969.90 ৳ 48 628 612 890.15 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.75 ৳ 24 557 949 557.09 ৳ 39 717 801 478.18 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.65 ৳ 339 766 667 130.45 ৳ 5 783 324 789.10 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 308.20 ৳ 307 841 241 907.17 ৳ 88 800 158 693.14 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 094.65 ৳ 305 679 206 191.19 ৳ 350 942 633.23 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 322.67 ৳ 288 820 107 519.48 ৳ 22 759 067 020.72 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 914.55 ৳ 284 745 475 400.78 ৳ 15 514 124 180.13 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 474.44 ৳ 279 892 227 106.74 ৳ 18 875 016 090.17 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.78 ৳ 275 836 710 427.22 ৳ 20 405 911 689.74 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.32 ৳ 274 271 254 729.80 ৳ 792 971 979.88 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.71 ৳ 120 727 089 478.90 ৳ 2 569 723 911.17 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.38 ৳ 272 663 404 744.19 ৳ 32 438 062 082.56 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.12 ৳ 267 768 723 542.27 ৳ 6 374 880 429.14 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.87 ৳ 251 134 184 503.70 ৳ 9 108 350 147.79 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 903.85 ৳ 117 510 718 341.52 ৳ 5 355 356 624.51 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.92 ৳ 246 491 057 872.14 ৳ 33 466 663 835.02 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.02 ৳ 244 184 167 453.54 ৳ 2 788 233 864.88 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 584.40 ৳ 228 460 912 135.11 ৳ 14 865 336 226.53 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 216 010 093 165.89 ৳ 60 662 148 596.36 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 634.10 ৳ 213 302 529 652.79 ৳ 19 190 848 688.10 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.02 ৳ 11 129 184 553.28 ৳ 32 498 036 613.77 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.79 ৳ 208 080 836 852.58 ৳ 6 062 037 526.85 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.02 ৳ 208 022 534 297.78 ৳ 36 564 111 088.42 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 829.59 ৳ 185 769 255 204.67 ৳ 13 625 730 291.15 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 684 943 354.77 ৳ 30 487 751 799.03 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.35 ৳ 89 392 293 904.32 ৳ 3 513 681 582.04 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.24 ৳ 175 236 370 252.05 ৳ 2 993 338 128.67 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.10 ৳ 173 745 207 787.06 ৳ 4 027 435 704.59 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.42 ৳ 10 985 165 104.15 ৳ 408 510 713.54 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 771.44 ৳ 170 452 698 414.42 ৳ 8 513 091 644.49 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 941.89 ৳ 160 565 390 324.33 ৳ 1 577 457 705.94 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.27 ৳ 153 219 551 531.78 ৳ 5 962 465 171.88 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.95 ৳ 42 674 315 103.87 ৳ 1 798 748 817.44 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.81 ৳ 7 713 756 627.37 ৳ 588 010 496.55 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 333.81 ৳ 33 796 639 168.86 ৳ 63 201 922 896.29 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 688.76 ৳ 147 717 453 200.35 ৳ 14 223 929 386.33 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.13 ৳ 145 980 365 217.57 ৳ 13 023 033 978.61 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 943 356 156.29 ৳ 1 704 855 843.32 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.94 ৳ 143 195 199 540.85 ৳ 10 287 032 784.32 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.84 ৳ 140 212 195 362.79 ৳ 4 481 277 991.99 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.65 ৳ 137 622 679 580.81 ৳ 3 446 171 646.35 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 497 430 668.29 ৳ 7 673 771 484.04 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.09 ৳ 130 768 922 280.82 ৳ 57 676 591 145.98 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.29 ৳ 127 665 813 157.37 ৳ 2 609 095 196.45 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.29 ৳ 224 859 324 194.96 ৳ 1 763 289 423.07 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 619 115 378.91 ৳ 3 208 538 538.91 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.35 ৳ 118 917 422 976.29 ৳ 17 658 243 396.51 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 014.85 ৳ 118 876 667 234.78 ৳ 4 031 729 282.23 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 989.85 ৳ 116 709 803 065.45 ৳ 168 616 139.84 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.24 ৳ 116 131 831 284.78 ৳ 4 569 944 784.66 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.60 ৳ 114 994 988 223.31 ৳ 5 070 632 657.65 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.45 ৳ 114 438 027 825.18 ৳ 24 804 635 019.63 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 700 929 188.97 ৳ 2 455 725 341.05 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.02 ৳ 110 521 669 568.89 ৳ 4 496 271 900.31 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.70 ৳ 47 647 287 268.85 ৳ 1 468 138 686.05 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 ৳ 109 189 187 143.66 ৳ 16 827 372 141.64 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 954.39 ৳ 108 103 948 812.61 ৳ 1 551 936 248.44 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.49 ৳ 107 621 550 921.56 ৳ 9 139 758 421.91 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago