Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1855 |
![PlayCoin [ERC20]](https://price-coin.xxi2.com/uploads/currencies/playcoin-erc20.png){kind=small} PlayCoin [ERC20] |
PLX | 0.000629 $ | 54 973.03 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1855 |
 Aki Network |
AKI | 0.007 $ | 1 132 128.09 $ | 164 759.80 $ | arrow_upward1.86 % | arrow_downward-1.88 % | -9.48 %trending_down | Loading... |
| 1856 |
 HEAT |
HEAT | 0.008 $ | 376 587.59 $ | 0.000000 $ | arrow_upward0.070 % | arrow_upward23.40 % | 96.77 %trending_up | Loading... |
| 1856 |
 IntelliShare |
INE | 0.003 $ | 1 066 756.44 $ | 0.000000 $ | arrow_upward11.31 % | arrow_upward23.05 % | 17.02 %trending_up | Loading... |
| 1856 |
 DexToro |
DTORO | 0.439 $ | 1 121 216.37 $ | 231 641.14 $ | arrow_downward-0.010 % | arrow_upward55.70 % | 6.69 %trending_up | Loading... |
| 1857 |
 Wall Street Games |
WSG | 0.004 $ | 1 113 896.31 $ | 6 011.95 $ | arrow_upward0.000000 % | arrow_downward-5.47 % | 6.72 %trending_up | Loading... |
| 1858 |
 WePower |
WPR | 0.000515 $ | 354 762.74 $ | 5.64 $ | arrow_downward-0.010 % | arrow_upward0.090 % | 0.540 %trending_up | Loading... |
| 1858 |
 Libertas Token |
LIBERTAS | 0.017 $ | 1 604 326.10 $ | 353.81 $ | arrow_upward0.310 % | arrow_downward-1.54 % | -11.21 %trending_down | Loading... |
| 1858 |
 Soyjak |
SOY | 0.001 $ | 1 112 506.45 $ | 41 846.82 $ | arrow_upward6.40 % | arrow_downward-24.14 % | 62.74 %trending_up | Loading... |
| 1859 |
 ACRE |
ACRE | 0.000489 $ | 2 144.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 22.41 %trending_up | Loading... |
| 1859 |
 Wrapped KuCoin Token |
WKCS | 14.69 $ | 1 403 931.58 $ | 1 506.86 $ | arrow_upward0.010 % | arrow_downward-0.580 % | 1.55 %trending_up | Loading... |
| 1859 |
 QUINADS |
QUIN | 0.000027 $ | 352 859.78 $ | 0.000000 $ | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1859 |
 Bware |
INFRA | 0.268 $ | 1 108 937.34 $ | 13 580.10 $ | arrow_downward-0.050 % | arrow_downward-2.38 % | 0.610 %trending_up | Loading... |
| 1860 |
 Seal Finance |
SEAL | 57.81 $ | 201 510.92 $ | 0.000000 $ | arrow_upward5.49 % | arrow_upward37.15 % | 53.52 %trending_up | Loading... |
| 1860 |
 BullPerks |
BLP | 0.035 $ | 1 108 744.22 $ | 1 890.27 $ | arrow_upward0.020 % | arrow_downward-3.39 % | -2.40 %trending_down | Loading... |
| 1861 |
 Ubiq |
UBQ | 0.006 $ | 261 390.77 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.260 %trending_up | Loading... |
| 1861 |
 SeedCoin |
SEED | 0.133 $ | 416 449.70 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -5.41 %trending_down | Loading... |
| 1861 |
 Alvara Protocol |
ALVA | 0.081 $ | 1 100 447.31 $ | 365 708.29 $ | arrow_upward1.46 % | arrow_downward-1.45 % | -6.47 %trending_down | Loading... |
| 1862 |
 Blockmason Credit Protocol |
BCPT | 0.003 $ | 402 066.13 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1862 |
 SLOT |
SLOT | 0.700 $ | 0.000000 $ | 122 156.02 $ | arrow_downward-0.240 % | arrow_downward-0.300 % | 0.000000 %trending_up | Loading... |
| 1862 |
 Cantina Royale |
CRT | 0.005 $ | 1 100 138.61 $ | 98 949.76 $ | arrow_upward0.030 % | arrow_downward-4.22 % | -2.14 %trending_down | Loading... |
| 1863 |
 On.Live |
ONL | 0.034 $ | 745 542.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 Curecoin |
CURE | 0.012 $ | 350 349.28 $ | 0.000000 $ | arrow_upward0.140 % | arrow_downward-0.420 % | -3.47 %trending_down | Loading... |
| 1863 |
 Nitro |
NOX | 0.000248 $ | 23 547.38 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1863 |
 ZeroSwap |
ZEE | 0.017 $ | 1 099 043.35 $ | 419 404.22 $ | arrow_downward-0.400 % | arrow_upward3.08 % | 12.51 %trending_up | Loading... |
| 1864 |
 Endor Protocol |
EDR | 0.000250 $ | 367 172.87 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -22.54 %trending_down | Loading... |
| 1864 |
 BumbaCoin |
BUMBA | 0.000659 $ | 15 378.75 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1864 |
 King Shiba |
KINGSHIB | 0.003 $ | 1 093 896.89 $ | 129.68 $ | arrow_upward0.000000 % | arrow_downward-4.40 % | -0.080 %trending_down | Loading... |
| 1865 |
 MyWish |
WISH | 0.039 $ | 376 419.85 $ | 0.000000 $ | arrow_downward-0.540 % | arrow_upward0.860 % | -11.25 %trending_down | Loading... |
| 1865 |
 Sola Token |
SOL | 0.000804 $ | 23 285.20 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1865 |
 CatSolHat |
SOLCAT | 0.017 $ | 1 093 200.55 $ | 54 458.53 $ | arrow_upward0.360 % | arrow_downward-6.16 % | 5.48 %trending_up | Loading... |
| 1866 |
 LootBot |
LOOT | 0.155 $ | 1 092 839.69 $ | 316 999.53 $ | arrow_upward0.570 % | arrow_downward-0.060 % | -4.55 %trending_down | Loading... |
| 1866 |
 Wrapped TFUEL |
WTFUEL | 0.119 $ | 1 371 920.96 $ | 37 985.93 $ | arrow_downward-3.02 % | arrow_downward-3.74 % | -9.75 %trending_down | Loading... |
| 1867 |
 Wrapped Elastos |
WELA | 3.67 $ | 1 369 857.30 $ | 534.24 $ | arrow_upward0.000000 % | arrow_downward-4.76 % | -5.07 %trending_down | Loading... |
| 1867 |
 Vanta Network |
VANTA | 0.000105 $ | 194 976.01 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1867 |
 HoDooi.com |
HOD | 0.002 $ | 1 084 293.28 $ | 18 410.80 $ | arrow_downward-0.620 % | arrow_downward-2.68 % | -10.42 %trending_down | Loading... |
| 1868 |
 WomenCoin |
WOMEN | 0.000000 $ | 14 792.35 $ | 480.67 $ | arrow_downward-0.280 % | arrow_downward-84.88 % | -81.67 %trending_down | Loading... |
| 1868 |
 OneArt |
1ART | 0.008 $ | 1 078 034.65 $ | 18 389.65 $ | arrow_upward1.14 % | arrow_downward-0.680 % | 0.470 %trending_up | Loading... |
| 1869 |
 Interlay |
INTR | 0.016 $ | 1 076 563.03 $ | 19 755.56 $ | arrow_upward0.250 % | arrow_downward-2.13 % | -4.15 %trending_down | Loading... |
| 1869 |
 RING X PLATFORM |
RINGX | 0.000414 $ | 129 735.45 $ | 0.000000 $ | arrow_upward0.230 % | arrow_upward0.030 % | -49.36 %trending_down | Loading... |
| 1869 |
 Ditto |
DITTO | 0.142 $ | 366 118.49 $ | 338.30 $ | arrow_upward5.94 % | arrow_upward23.59 % | -13.81 %trending_down | Loading... |
| 1869 |
 Metric |
METRIC | 0.397 $ | 194 326.18 $ | 1 388.46 $ | arrow_upward6.17 % | arrow_upward2.75 % | -10.04 %trending_down | Loading... |
| 1870 |
 Wall Street Games (old) |
WSG | 0.000000 $ | 1 072 716.23 $ | 4 823.65 $ | arrow_downward-0.890 % | arrow_upward28.09 % | 93.59 %trending_up | Loading... |
| 1871 |
 Donut |
DONUT | 0.009 $ | 1 063 748.35 $ | 25.37 $ | arrow_downward-0.020 % | arrow_upward0.850 % | 1.29 %trending_up | Loading... |
| 1871 |
 Skychain |
SKCH | 0.026 $ | 193 494.52 $ | 0.000000 $ | arrow_downward-1.05 % | arrow_downward-2.88 % | 21.59 %trending_up | Loading... |
| 1871 |
 UTU Protocol |
UTU | 0.003 $ | 360 574.53 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.33 %trending_up | Loading... |
| 1872 |
 Waltonchain |
WTC | 0.012 $ | 1 062 871.57 $ | 0.000000 $ | arrow_upward0.650 % | arrow_downward-4.00 % | 1.99 %trending_up | Loading... |
| 1873 |
 Minereum |
MNE | 0.028 $ | 457 570.58 $ | 0.000000 $ | arrow_downward-0.490 % | arrow_downward-44.88 % | 18.16 %trending_up | Loading... |
| 1873 |
 Plastiks |
PLASTIK | 0.007 $ | 1 052 375.69 $ | 803.47 $ | arrow_upward0.000000 % | arrow_downward-11.54 % | 22.53 %trending_up | Loading... |
| 1874 |
 LitLab Games |
LITT | 0.004 $ | 1 049 992.05 $ | 8 714.15 $ | arrow_upward0.000000 % | arrow_downward-1.56 % | -8.46 %trending_down | Loading... |
| 1874 |
 Stealth |
XST | 0.008 $ | 335 229.90 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward0.000000 % | -33.35 %trending_down | Loading... |
| 1875 |
 Euphoria |
EUPH | 0.000006 $ | 207 603.22 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1875 |
 Ankr Staked MATIC |
ankrMATIC | 1.01 $ | 1 336 339.81 $ | 43.70 $ | arrow_downward-1.71 % | arrow_downward-5.44 % | -15.51 %trending_down | Loading... |
| 1875 |
 LootBox.io |
LOOT | 20.03 $ | 452 677.86 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 54.17 %trending_up | Loading... |
| 1875 |
 Kaizen Finance |
KZEN | 0.002 $ | 1 046 799.30 $ | 128 974.26 $ | arrow_downward-0.110 % | arrow_downward-0.290 % | -5.49 %trending_down | Loading... |
| 1875 |
 LYNC Network |
LYNC | 0.437 $ | 433 298.66 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1876 |
 SafeBlast |
BLAST | 0.000000 $ | 1 043 854.65 $ | 54.97 $ | arrow_upward0.010 % | arrow_downward-0.050 % | 0.210 %trending_up | Loading... |
| 1876 |
 Proton Token |
PTT | 0.000036 $ | 302 763.97 $ | 79 356.31 $ | arrow_upward0.020 % | arrow_downward-2.38 % | -26.06 %trending_down | Loading... |
| 1876 |
 CJs |
CJS | 0.034 $ | 59.20 $ | 0.000000 $ | arrow_upward0.380 % | arrow_downward-61.72 % | -51.05 %trending_down | Loading... |
| 1877 |
 DeviantCoin |
DEV | 0.004 $ | 132 274.14 $ | 63.43 $ | arrow_downward-1.04 % | arrow_downward-13.70 % | -38.22 %trending_down | Loading... |
| 1877 |
 SHADE Token |
SHADE | 0.000000 $ | 18.32 $ | 0.000000 $ | arrow_upward0.380 % | arrow_downward-14.73 % | -12.09 %trending_down | Loading... |
| 1877 |
 JulSwap |
JULD | 0.002 $ | 1 042 638.16 $ | 199 328.86 $ | arrow_downward-0.010 % | arrow_downward-3.24 % | 4.98 %trending_up | Loading... |
| 1878 |
 Global Cryptocurrency |
GCC | 0.000233 $ | 295 725.83 $ | 0.000000 $ | arrow_downward-0.110 % | arrow_downward-2.00 % | -22.04 %trending_down | Loading... |
| 1878 |
 DEEPSPACE |
DPS | 0.020 $ | 1 042 120.84 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.870 % | -4.45 %trending_down | Loading... |
| 1878 |
 Silver Stonks |
SSTX | 0.000000 $ | 117 814.45 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.790 %trending_up | Loading... |
| 1879 |
 Pussy Financial |
PUSSY | 0.000006 $ | 1 037 765.17 $ | 102.90 $ | arrow_upward0.000000 % | arrow_downward-3.55 % | -1.13 %trending_down | Loading... |
| 1880 |
 Young Boys Fan Token |
YBO | 0.334 $ | 1 029 440.07 $ | 67.66 $ | arrow_upward1.33 % | arrow_upward20.60 % | -1.42 %trending_down | Loading... |
| 1881 |
 Creditbit |
CRB | 0.000785 $ | 13 264.35 $ | 163.51 $ | arrow_upward0.040 % | arrow_downward-1.61 % | -3.76 %trending_down | Loading... |
| 1881 |
 ChainGuardians |
CGG | 0.017 $ | 1 028 918.52 $ | 10 760.89 $ | arrow_downward-0.080 % | arrow_downward-13.15 % | -11.87 %trending_down | Loading... |
| 1882 |
 Hawk Tuah |
HAWKTUAH | 0.001 $ | 1 028 258.82 $ | 63 616.70 $ | arrow_upward0.260 % | arrow_downward-15.16 % | 1.13 %trending_up | Loading... |
| 1883 |
 tBTC |
TBTC | 93 980.82 $ | 1 315 731.44 $ | 2 879.81 $ | arrow_downward-0.490 % | arrow_downward-2.56 % | -4.60 %trending_down | Loading... |
| 1883 |
 Exverse |
EXVG | 0.032 $ | 1 026 202.21 $ | 925 536.97 $ | arrow_downward-0.200 % | arrow_downward-12.83 % | 19.56 %trending_up | Loading... |
| 1883 |
 Level Up Coin |
LUC | 0.000106 $ | 105 856.81 $ | 0.000000 $ | arrow_upward0.680 % | arrow_upward1.94 % | 12.29 %trending_up | Loading... |
| 1883 |
 Monoeci |
XMCC | 0.001 $ | 10 003.94 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.010 % | -61.57 %trending_down | Loading... |
| 1884 |
 Hot Cross |
HOTCROSS | 0.009 $ | 1 026 086.63 $ | 195 897.89 $ | arrow_upward4.53 % | arrow_downward-0.440 % | 11.55 %trending_up | Loading... |
| 1885 |
 CatoCoin |
CATO | 0.000502 $ | 9 824.92 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1885 |
 SERO |
SERO | 0.383 $ | 0.000000 $ | 11 504 637.58 $ | arrow_upward1.73 % | arrow_upward2.03 % | -28.46 %trending_down | Loading... |
| 1885 |
 Leverj Gluon |
L2 | 0.005 $ | 1 017 073.64 $ | 35.24 $ | arrow_upward0.400 % | arrow_downward-0.590 % | -0.750 %trending_down | Loading... |
| 1886 |
 AdultChain |
XXX | 0.000195 $ | 9 750.21 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SDA |
SDA | 0.006 $ | 0.000000 $ | 62 184.55 $ | arrow_downward-2.99 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1886 |
 SafeMoon Inu |
SMI | 0.000001 $ | 1 010 964.43 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.100 %trending_up | Loading... |
| 1887 |
 MintMe.com Coin |
MINTME | 0.005 $ | 1 001 028.15 $ | 1.41 $ | arrow_upward0.000000 % | arrow_downward-0.050 % | -3.10 %trending_down | Loading... |
| 1888 |
 YetiCoin |
YETIC | 0.000000 $ | 98 487.41 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.64 %trending_down | Loading... |
| 1888 |
 Block Array |
ARY | 0.000140 $ | 9 612.07 $ | 576.53 $ | arrow_downward-15.90 % | arrow_downward-33.06 % | -38.35 %trending_down | Loading... |
| 1888 |
 Hurify |
HUR | 0.000427 $ | 103 171.52 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 1888 |
 The Coop Network |
GMD | 0.005 $ | 998 629.01 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.090 %trending_down | Loading... |
| 1889 |
 Vestate |
VES | 0.007 $ | 997 530.93 $ | 275 502.29 $ | arrow_downward-0.560 % | arrow_downward-9.40 % | -11.38 %trending_down | Loading... |
| 1890 |
 Omnitude |
ECOM | 0.012 $ | 762 957.82 $ | 244 609.47 $ | arrow_upward0.000000 % | arrow_upward0.290 % | -7.29 %trending_down | Loading... |
| 1890 |
 0xBitcoin |
0xBTC | 0.102 $ | 987 121.03 $ | 2 435.79 $ | arrow_upward0.000000 % | arrow_upward2.50 % | -24.85 %trending_down | Loading... |
| 1891 |
 Zenswap Network Token |
ZNT | 0.000027 $ | 318 526.13 $ | 0.000000 $ | arrow_upward0.090 % | arrow_downward-0.230 % | -1.15 %trending_down | Loading... |
| 1891 |
 O3 Swap |
O3 | 0.017 $ | 984 386.40 $ | 467 504.04 $ | arrow_downward-0.070 % | arrow_downward-1.46 % | -1.02 %trending_down | Loading... |
| 1892 |
 Revolt 2 Earn |
RVLT | 0.000000 $ | 764 604.23 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -1.02 %trending_down | Loading... |
| 1892 |
 Bitgesell |
BGL | 0.061 $ | 982 524.32 $ | 790.79 $ | arrow_upward0.050 % | arrow_downward-1.09 % | -48.53 %trending_down | Loading... |
| 1893 |
 ArbitrageCT |
ARCT | 0.003 $ | 315 663.23 $ | 0.000000 $ | arrow_upward0.140 % | arrow_downward-0.420 % | -12.63 %trending_down | Loading... |
| 1893 |
 PLATINCOIN |
PLC | 0.196 $ | 978 081.26 $ | 70.48 $ | arrow_upward0.000000 % | arrow_downward-7.51 % | -4.37 %trending_down | Loading... |
| 1893 |
 Moneynet |
MNC | 0.000100 $ | 367 991.85 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward38.14 % | 0.000000 %trending_up | Loading... |
| 1894 |
 Crown |
CRW | 0.010 $ | 315 169.87 $ | 5.64 $ | arrow_upward0.140 % | arrow_downward-0.420 % | 10.42 %trending_up | Loading... |
| 1894 |
 RealChain |
RCT | 0.000237 $ | 121 105.87 $ | 0.000000 $ | arrow_upward1.52 % | arrow_upward6.17 % | 25.12 %trending_up | Loading... |
| 1894 |
 Wrapped Fuse |
WFUSE | 0.068 $ | 1 234 769.60 $ | 5.64 $ | arrow_downward-0.120 % | arrow_upward0.190 % | -4.75 %trending_down | Loading... |
| 1894 |
 EVRYNET |
EVRY | 0.024 $ | 977 755.64 $ | 2 545.74 $ | arrow_downward-0.010 % | arrow_upward10.34 % | -2.52 %trending_down | Loading... |
- chevron_left
- 1
- ...
- 30
- 31
- 32
- 33
- 34
- 35
- 36
- ...
- 230
- chevron_right
Last updated: 2020-09-02 03:39:11 UTC - about 5 years ago