9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 861 963 915 979 743.50 ₡

Market Capitalizations

attach_money
49 894 848 245 257.39 ₡

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 31 986 960.90 ₡ 632 098 908 527 972.38 ₡ 18 842 846 938 106.62 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 319 820.74 ₡ 158 866 127 767 726.47 ₡ 9 096 215 323 333.56 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.04 ₡ 4 894 646 518 792.78 ₡ 574 280 702 197.69 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 264 780.07 ₡ 44 165 620 054 174.88 ₡ 811 228 011 980.75 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.01 ₡ 60 176 690 018 011.05 ₡ 32 548 143 510 541.78 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 422.26 ₡ 42 090 267 466 603.43 ₡ 958 897 305 683.56 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 694.25 ₡ 36 391 679 686 098.45 ₡ 1 197 544 536 836.05 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.14 ₡ 17 890 383 290 370.71 ₡ 3 415 645 976 029.46 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.43 ₡ 17 672 148 239 033.86 ₡ 992 667 981 647.40 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.70 ₡ 8 580 405 310 872.48 ₡ 491 137 057 675.60 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 896.07 ₡ 7 314 737 584 435.27 ₡ 123 296 397 773.72 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.72 ₡ 6 818 095 318 676.40 ₡ 178 015 549 396.05 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.55 ₡ 6 659 589 402 286.35 ₡ 138 010 780 674.07 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 138.46 ₡ 5 743 543 160 292.18 ₡ 196 270 534 105.75 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 431 900 591 987.95 ₡ 302 724 663 834.08 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 037.63 ₡ 3 784 689 921 468.89 ₡ 135 632 031 994.93 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 171 787.18 ₡ 3 395 903 459 600.16 ₡ 110 034 083 065.11 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 262.35 ₡ 3 393 695 591 168.45 ₡ 90 572 996 710.50 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 219.83 ₡ 5 553 669 668 196.29 ₡ 58 984 690 725.19 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 695.45 ₡ 3 268 027 489 513.12 ₡ 173 712 461 859.53 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 010.51 ₡ 2 785 753 566 139.52 ₡ 724 767 703.05 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.07 ₡ 2 699 152 514 745.41 ₡ 49 204 408 227.71 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 027.09 ₡ 2 553 148 157 461.38 ₡ 150 198 169 689.50 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 934.43 ₡ 2 504 227 997 931.90 ₡ 365 297 693 313.66 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 790.79 ₡ 2 275 590 193 155.17 ₡ 89 719 376 998.51 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 266 669 078 040.81 ₡ 555 636 719 257.98 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 057.85 ₡ 2 170 422 197 172.28 ₡ 112 097 600 329.42 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 585.74 ₡ 2 162 542 861 120.71 ₡ 42 216 452 687.30 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.68 ₡ 2 002 079 152 269.06 ₡ 21 808 861 878.63 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 788.46 ₡ 1 986 922 157 406.33 ₡ 119 624 074 505.07 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.67 ₡ 184 154 274 446.85 ₡ 3 105 253 048.83 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 954.58 ₡ 1 985 013 588 951.48 ₡ 79 280 539 037.82 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 583.52 ₡ 1 470 482 906 488.24 ₡ 42 013 369 376.54 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 314.31 ₡ 1 715 786 058 724.00 ₡ 191 050 850 423.39 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.18 ₡ 1 487 546 143 346.86 ₡ 38 825 822 182.41 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 200.99 ₡ 1 485 991 170 988.91 ₡ 47 196 663 073.97 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 889.74 ₡ 1 473 121 999 160.11 ₡ 61 253 466 285.25 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 182.77 ₡ 2 710 987 954 251.37 ₡ 171 093 694 377.13 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 283.07 ₡ 3 283 072 474 661.62 ₡ 100 391 884 436.76 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 502.35 ₡ 1 415 592 837 882.27 ₡ 2 618 106 014 708.19 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 692.90 ₡ 1 414 734 317 660.35 ₡ 33 859 648 551.04 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 946.89 ₡ 1 412 100 259 862.35 ₡ 39 750 875 708.58 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 887.00 ₡ 124 397 631 123.21 ₡ 199 844 930 209.93 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 504.45 ₡ 100 923 744 759.54 ₡ 163 224 916 211.99 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 869.81 ₡ 1 396 310 563 777.28 ₡ 23 767 244 635.79 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 266.57 ₡ 1 265 109 322 440.56 ₡ 364 934 561 402.17 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 937.07 ₡ 1 256 224 185 664.27 ₡ 1 442 239 493.92 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 408.76 ₡ 1 186 939 762 416.13 ₡ 93 531 028 135.11 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 977.69 ₡ 1 170 194 588 680.00 ₡ 63 757 094 430.17 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 949.78 ₡ 1 150 249 601 377.88 ₡ 77 569 069 917.19 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 903.20 ₡ 1 133 582 984 758.24 ₡ 83 860 463 112.93 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.42 ₡ 1 127 149 562 828.17 ₡ 3 258 810 411.38 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.81 ₡ 496 141 990 022.67 ₡ 10 560 578 744.98 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 309.79 ₡ 1 120 541 916 648.99 ₡ 133 307 982 024.47 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.25 ₡ 1 100 426 656 001.77 ₡ 26 198 311 215.18 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 315.92 ₡ 1 032 065 086 636.26 ₡ 37 431 822 366.07 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 152.92 ₡ 482 923 939 429.05 ₡ 22 008 459 778.45 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.31 ₡ 1 012 983 618 700.18 ₡ 137 535 140 341.70 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.39 ₡ 1 003 503 184 706.54 ₡ 11 458 570 767.68 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 401.65 ₡ 938 886 641 584.46 ₡ 61 090 825 013.83 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 887 718 555 552.82 ₡ 249 298 142 227.72 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 605.92 ₡ 876 591 508 961.23 ₡ 78 867 020 644.95 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.72 ₡ 45 736 675 964.18 ₡ 133 554 454 323.23 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.56 ₡ 855 132 356 186.43 ₡ 24 912 646 988.72 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.53 ₡ 854 892 755 068.85 ₡ 150 264 459 427.64 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 628.51 ₡ 763 440 321 141.70 ₡ 55 996 520 510.38 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 758 984 215 711.37 ₡ 125 292 955 493.09 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 995.97 ₡ 367 368 009 796.45 ₡ 14 439 882 382.19 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 720.15 ₡ 720 154 207 613.83 ₡ 12 301 470 551.32 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.02 ₡ 714 026 102 347.47 ₡ 16 551 214 593.09 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.19 ₡ 45 144 811 318.02 ₡ 1 678 822 203.35 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 796 326.25 ₡ 700 495 152 836.83 ₡ 34 985 538 440.26 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 870.79 ₡ 659 862 112 373.73 ₡ 6 482 745 577.49 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.70 ₡ 629 673 535 040.75 ₡ 24 503 442 836.10 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.37 ₡ 175 375 052 193.15 ₡ 7 392 167 090.97 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.16 ₡ 31 700 578 388.62 ₡ 2 416 497 400.64 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 481.43 ₡ 138 891 212 284.60 ₡ 259 735 639 568.32 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 830.55 ₡ 607 062 023 181.75 ₡ 58 454 889 139.94 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 444.39 ₡ 599 923 258 449.31 ₡ 53 519 670 043.96 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.03 ₡ 135 384 546 682.56 ₡ 7 006 303 013.32 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 657.31 ₡ 588 477 296 757.07 ₡ 42 275 755 500.02 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 200.72 ₡ 576 218 294 775.53 ₡ 18 416 332 161.95 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.43 ₡ 565 576 379 039.67 ₡ 14 162 442 463.91 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.19 ₡ 552 732 805 807.97 ₡ 31 536 254 800.02 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 386.69 ₡ 537 410 067 728.55 ₡ 237 028 647 277.16 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 617.63 ₡ 524 657 480 530.35 ₡ 10 722 379 612.67 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.18 ₡ 924 085 497 818.13 ₡ 7 246 442 593.16 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.94 ₡ 491 588 641 828.51 ₡ 13 185 861 620.88 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 498.69 ₡ 488 704 955 437.00 ₡ 72 568 601 271.40 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 718.73 ₡ 488 537 464 985.71 ₡ 16 568 859 548.86 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 067.89 ₡ 479 632 485 119.81 ₡ 692 947 602.14 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 522.90 ₡ 477 257 242 987.52 ₡ 18 780 718 640.22 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.69 ₡ 472 585 254 444.64 ₡ 20 838 353 581.63 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 959.38 ₡ 470 296 361 028.24 ₡ 101 937 527 306.79 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000503 ₡ 463 157 552 514.29 ₡ 10 092 088 386.42 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 295.97 ₡ 454 201 632 104.44 ₡ 18 477 951 368.92 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 206.97 ₡ 195 812 058 642.22 ₡ 6 033 486 373.84 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.38 ₡ 448 725 640 883.45 ₡ 69 154 039 389.51 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 799.09 ₡ 444 265 727 971.29 ₡ 6 377 862 184.99 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.02 ₡ 442 283 257 834.04 ₡ 37 560 898 314.93 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago