9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
4 863 702 673 370 471.00 ع.د

Market Capitalizations

attach_money
130 332 121 216 312.77 ع.د

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.76 ع.د 958 376 387 499.61 ع.د 4 834 743 465.34 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 214.47 ع.د 383 375 130 217.64 ع.د 11 108 255 565.75 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 723.49 ع.د 365 673 616 032.16 ع.د 90 460 021.19 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 652.30 ع.د 149 860 116 405.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 590 379.87 ع.د 1 361 090 089 335.43 ع.د 292 350 604.11 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 351.28 ع.د 356 755 660 010.19 ع.د 73 774 816.46 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000526 ع.د 351 141 717 615.25 ع.د 973 302 294.94 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 787 976.73 ع.د 1 247 247 406 721.84 ع.د 293 662 727 925.69 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.28 ع.د 632 764 070 283.18 ع.د 314 170.32 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 130.31 ع.د 25 804 877 821.81 ع.د 3 323 784 010.63 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 84.29 ع.د 341 933 744 262.51 ع.د 41 422 798 639.69 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 231 649.51 ع.د 1 038 956 411 865.74 ع.د 17 103 023 660.51 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 808.87 ع.د 330 389 499 157.30 ع.د 782 550 956.08 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 325 516 944 833.30 ع.د 2 428 190 891.07 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 310.80 ع.د 320 124 133 653.25 ع.د 11 573 211 872.05 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.58 ع.د 250 836 237 307.59 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.316 ع.د 20 340 636 929.32 ع.د 19 232 744.86 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 890 019.17 ع.د 818 146 277 725.54 ع.د 3 477 814 228.06 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 311 679 314 196.72 ع.د 74 569 880 328.74 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.32 ع.د 300 611 811 385.80 ع.د 4 663 619 227.39 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 406.53 ع.د 264 047 332 131.00 ع.د 23 661.36 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 825 739.49 ع.د 801 919 581 576.74 ع.د 929 052 916.40 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 947 103.48 ع.د 753 344 025 090.11 ع.د 211 769 202.13 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 551.91 ع.د 298 633 971 167.24 ع.د 11 763 641.15 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 111.24 ع.د 296 660 773 833.98 ع.د 2 875 923 039.36 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 724.33 ع.د 850 393 566 403.03 ع.د 4 878 184.41 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 53.05 ع.د 293 847 325 995.55 ع.د 30 493 721 377.07 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 741 079.84 ع.د 596 167 699 454.13 ع.د 137 693 360.55 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 563 453.52 ع.د 594 157 813 862.45 ع.د 3 069 604 443.71 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 516.10 ع.د 291 736 273 615.75 ع.د 36 764 542 654.66 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 066.69 ع.د 278 640 949 899.73 ع.د 37 675 507 773.29 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.41 ع.د 276 141 718 394.20 ع.د 51 469 803 937.39 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 024.98 ع.د 167 204 489 915.85 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 569 894 830 098.90 ع.د 5 722 074 825.53 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 745.28 ع.د 331 745 978 828.66 ع.د 131 693 890.41 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 38.04 ع.د 275 719 996 656.84 ع.د 8 314 671 441.86 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 250.30 ع.د 275 329 773 452.21 ع.د 45 159 026.50 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 25 085.30 ع.د 275 055 677 589.94 ع.د 3 747 697.05 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 776.92 ع.د 273 929 973 768.08 ع.د 19 943 650 518.33 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 535 734.87 ع.د 457 986 757 078.49 ع.د 5 529 289 923.94 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 157.08 ع.د 269 870 020 331.64 ع.د 20 296 931 762.15 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 316.70 ع.د 269 389 585 550.14 ع.د 9 387 475 027.84 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 219 516.03 ع.د 429 771 640 767.80 ع.د 17 028 985 940.02 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.35 ع.د 267 586 526 564.68 ع.د 2 610 717 277.11 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 234 084.13 ع.د 427 114 602 428.34 ع.د 28 261 074 565.46 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 806.82 ع.د 266 125 183 674.43 ع.د 16 331 930 062.38 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 752 179.14 ع.د 396 242 671 246.63 ع.د 20 718 152.67 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 313.88 ع.د 184 974 081 787.30 ع.د 295 507 725 363.19 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 323.29 ع.د 264 947 689 071.72 ع.د 6 042 072 418.21 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 344.14 ع.د 264 548 118 314.04 ع.د 7 437 944 316.02 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 521.26 ع.د 264 075 406 338.64 ع.د 15 262 326 018.54 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 222.46 ع.د 139 481 773 149.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 780 788.46 ع.د 366 550 373 391.96 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.50 ع.د 263 756 267 127.64 ع.د 46 032 561 975.02 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 533.59 ع.د 307 564 450 623.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 075.79 ع.د 262 868 463 854.70 ع.د 1 383 387 899.60 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 263.84 ع.د 261 197 368 236.29 ع.د 208 572 001 151.00 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.99 ع.د 255 454 612 064.67 ع.د 7 318 324 293.52 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 458.37 ع.د 254 646 136 141.45 ع.د 14 535 292 508.03 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 639.23 ع.د 248 470 370 447.63 ع.د 11 662 060 291.49 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.54 ع.د 125 842 727 077.48 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 640.97 ع.د 245 547 331 061.20 ع.د 65 641 133 410.57 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 252.42 ع.د 245 212 400 519.20 ع.د 1 355 136 231.74 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 095.45 ع.د 230 043 964 105.02 ع.د 131 452.02 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.81 ع.د 241 665 531 916.67 ع.د 18 081 506 479.51 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 859.28 ع.د 49 266 629 982.89 ع.د 31 323 701.54 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 247.93 ع.د 239 867 661 342.39 ع.د 1 240 712 507.54 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 460.94 ع.د 112 829 827 720.74 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 896.03 ع.د 239 132 050 587.66 ع.د 21 336 566 060.24 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 075 663.04 ع.د 237 463 534 057.87 ع.د 18 684 311 259.74 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 567.01 ع.د 234 465 287 027.98 ع.د 47 886 148 487.43 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 258.17 ع.د 234 337 418 391.31 ع.د 19 562 799 842.63 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 125.50 ع.د 218 310 380 770.15 ع.د 29 223 098.28 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 466.54 ع.د 234 070 369 671.76 ع.د 951 922 938.62 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 505.04 ع.د 320 346 048 322.18 ع.د 1 480 360 053.79 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 800.94 ع.د 234 036 265 760.03 ع.د 9 024 674 028.83 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 782.63 ع.د 111 574 329 490.14 ع.د 27 701 620 031.96 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 557.42 ع.د 232 190 848 990.59 ع.د 13 573 969 435.56 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.31 ع.د 231 598 402 629.43 ع.د 28 121 203 044.96 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.79 ع.د 231 088 769 725.53 ع.د 19 583 244 575.10 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 590 821.89 ع.د 310 122 405 688.87 ع.د 2 837 763 832.85 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 234.55 ع.د 230 733 439 144.74 ع.د 1 301 878 446.36 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.13 ع.د 226 127 348 578.81 ع.د 9 190 841 211.14 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 799 958.83 ع.د 308 797 511 308.56 ع.د 236 229 793.77 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 208.24 ع.د 225 759 615 500.06 ع.د 37 860 260 956.54 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 100.10 ع.د 19 269 058 476.16 ع.د 285 797 720.98 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 596.75 ع.د 225 024 711 957.19 ع.د 9 958 071 434.45 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 735.89 ع.د 224 447 821 627.93 ع.د 214 997 424 462.30 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 684.91 ع.د 181 425 087 605.63 ع.د 18 157 363 495.94 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.74 ع.د 222 489 120 823.29 ع.د 2 189 199 290.39 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 999.87 ع.د 105 479 367 352.20 ع.د 33 351 513 239.49 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.72 ع.د 221 211 584 661.75 ع.د 535 718 242.49 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.56 ع.د 44 936 993 528.45 ع.د 71 931 859.15 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 174.35 ع.د 221 063 519 736.92 ع.د 12 467 532 536.08 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 264.21 ع.د 219 553 664 479.18 ع.د 11 445 065 871.62 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.93 ع.د 217 348 407 010.18 ع.د 15 434 504 501.67 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.38 ع.د 214 441 183 930.65 ع.د 5 992 348 063.09 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 545.36 ع.د 213 702 073 923.19 ع.د 19 593 764 680.15 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 235.79 ع.د 213 155 077 097.49 ع.د 6 912 731 718.87 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 405.83 ع.د 213 061 073 129.88 ع.د 17 639 630 518.65 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago