9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 838 624 482 830 358.00 ៛

Market Capitalizations

attach_money
899 193 858 855 195.25 ៛

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 165 395.57 ៛ 5 042 359 870 599 670.00 ៛ 150 312 576 033 116.38 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 528 433.18 ៛ 1 267 301 962 787 829.25 ៛ 72 562 047 650 935.30 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.74 ៛ 39 045 422 882 641.95 ៛ 4 581 134 262 618.81 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 112 195.41 ៛ 352 316 618 834 136.69 ៛ 6 471 303 016 554.82 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 012.63 ៛ 480 039 631 137 738.06 ៛ 259 642 044 126 092.84 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 300 793.14 ៛ 335 761 180 335 934.62 ៛ 7 649 285 940 810.88 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 780.16 ៛ 290 302 582 075 696.75 ៛ 9 553 015 254 938.95 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 013.60 ៛ 142 714 612 469 576.97 ៛ 27 247 185 478 954.22 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 492.29 ៛ 140 973 714 565 193.84 ៛ 7 918 680 333 026.59 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.24 ៛ 68 447 343 966 753.64 ៛ 3 917 883 352 077.12 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 102.46 ៛ 58 350 898 509 883.05 ៛ 983 556 212 383.82 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.96 ៛ 54 389 099 182 087.81 ៛ 1 420 060 136 961.45 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 520.05 ៛ 53 124 670 686 365.39 ៛ 1 100 935 332 734.00 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 784.90 ៛ 45 817 214 925 997.41 ៛ 1 565 683 236 600.92 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 331 189 465 128.69 ៛ 2 414 885 829 042.95 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 163.22 ៛ 30 191 111 430 835.85 ៛ 1 081 959 652 314.22 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 375.38 ៛ 27 089 696 087 270.93 ៛ 877 760 485 519.30 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 047.18 ៛ 27 072 083 547 477.86 ៛ 722 516 109 126.90 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.65 ៛ 44 302 561 975 141.09 ៛ 470 530 851 231.89 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 502.06 ៛ 26 069 607 852 215.31 ៛ 1 385 733 680 103.02 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 015.33 ៛ 22 222 427 221 071.89 ៛ 5 781 594 513.24 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 013.06 ៛ 21 531 595 991 322.86 ៛ 392 511 884 068.59 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 439.84 ៛ 20 366 894 546 392.08 ៛ 1 198 156 195 592.17 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 454.07 ៛ 19 976 650 162 250.96 ៛ 2 914 041 465 246.28 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 239.76 ៛ 18 152 767 734 747.68 ៛ 715 706 640 351.61 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 081 602 491 070.20 ៛ 4 432 408 058 325.40 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 345 749.22 ៛ 17 313 824 848 656.53 ៛ 894 221 511 642.71 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 581.25 ៛ 17 250 970 052 710.20 ៛ 336 767 781 177.20 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.62 ៛ 15 970 923 915 491.86 ៛ 173 972 978 716.82 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 289.69 ៛ 15 850 014 004 679.55 ៛ 954 261 468 741.81 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.90 ៛ 1 469 029 784 646.60 ៛ 24 771 128 616.44 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 546.35 ៛ 15 834 789 031 408.38 ៛ 632 434 264 907.61 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 654.88 ៛ 11 730 290 778 932.62 ៛ 335 147 751 269.31 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 438.79 ៛ 13 687 115 500 945.98 ៛ 1 524 044 937 306.20 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.29 ៛ 11 866 407 104 459.61 ៛ 309 720 148 341.22 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.34 ៛ 11 854 002 827 040.62 ៛ 376 495 761 501.33 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 892.12 ៛ 11 751 343 267 402.23 ៛ 488 629 257 486.24 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.99 ៛ 21 626 009 293 435.23 ៛ 1 364 843 329 106.49 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 189.62 ៛ 26 189 624 242 598.27 ៛ 800 843 036 727.69 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 007.33 ៛ 11 292 423 420 677.31 ៛ 20 885 074 356 928.76 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 792.24 ៛ 11 285 574 859 705.80 ៛ 270 104 141 587.54 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 553.51 ៛ 11 264 562 535 276.36 ៛ 317 099 456 730.44 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 075.75 ៛ 992 340 937 012.63 ៛ 1 594 196 798 694.13 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 024.12 ៛ 805 085 776 451.09 ៛ 1 302 072 755 205.41 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 938.65 ៛ 11 138 605 459 834.27 ៛ 189 595 329 100.21 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 103.66 ៛ 10 091 990 973 772.61 ៛ 2 911 144 700 588.79 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 018.55 ៛ 10 021 112 735 381.24 ៛ 11 504 988 301.40 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 457.14 ៛ 9 468 419 176 302.59 ៛ 746 112 825 954.23 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 548.05 ៛ 9 334 840 094 082.86 ៛ 508 601 122 519.60 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 553.73 ៛ 9 175 735 558 012.61 ៛ 618 781 586 351.77 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 205.00 ៛ 9 042 783 139 193.76 ៛ 668 969 093 642.79 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.39 ៛ 8 991 462 644 674.40 ៛ 25 996 081 661.48 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.68 ៛ 3 957 808 543 659.33 ៛ 84 243 522 264.62 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 471.26 ៛ 8 938 752 333 861.48 ៛ 1 063 420 312 742.17 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.30 ៛ 8 778 289 498 527.08 ៛ 208 988 358 256.38 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 520.16 ៛ 8 232 957 700 909.15 ៛ 298 599 976 104.40 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 763.29 ៛ 3 852 365 919 124.52 ៛ 175 565 204 912.35 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 882.24 ៛ 8 080 741 604 828.39 ៛ 1 097 141 069 379.91 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.85 ៛ 8 005 114 579 879.54 ៛ 91 406 956 464.94 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 158.36 ៛ 7 489 657 489 826.30 ៛ 487 331 840 564.23 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 081 481 015 891.00 ៛ 1 988 693 432 664.72 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 787.86 ៛ 6 992 718 683 833.81 ៛ 629 135 558 768.72 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.52 ៛ 364 849 197 467.34 ៛ 1 065 386 463 943.71 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.41 ៛ 6 821 535 393 768.15 ៛ 198 732 397 337.74 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 934.72 ៛ 6 819 624 055 140.76 ៛ 1 198 685 000 041.81 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 762.59 ៛ 6 090 092 526 638.61 ៛ 446 693 712 179.12 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 054 545 420 168.53 ៛ 999 483 090 895.43 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 945.06 ៛ 2 930 556 729 885.10 ៛ 115 189 383 303.47 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 744.79 ៛ 5 744 791 880 074.57 ៛ 98 130 910 559.22 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 068.50 ៛ 5 695 906 948 205.47 ៛ 132 031 837 340.55 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 045.97 ៛ 360 127 793 110.55 ៛ 13 392 248 576.67 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 352 429.11 ៛ 5 587 968 276 103.55 ៛ 279 085 555 602.84 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 877.96 ៛ 5 263 831 641 967.11 ៛ 51 713 957 594.68 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.66 ៛ 5 023 012 256 202.30 ៛ 195 468 106 622.77 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 965.34 ៛ 1 398 996 444 310.32 ៛ 58 968 566 775.54 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.77 ៛ 252 880 873 839.51 ៛ 19 276 808 353.89 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 726.30 ៛ 1 107 958 684 557.36 ៛ 2 071 955 113 755.59 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 579.74 ៛ 4 842 636 402 877.49 ៛ 466 304 534 405.86 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 544.95 ៛ 4 785 689 269 562.07 ៛ 426 935 457 214.85 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.01 ៛ 1 079 985 420 131.89 ៛ 55 890 463 784.99 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 243.48 ៛ 4 694 382 897 823.81 ៛ 337 240 849 741.42 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.20 ៛ 4 596 590 766 226.46 ៛ 146 910 195 547.26 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.87 ៛ 4 511 698 405 032.94 ៛ 112 976 198 164.94 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.26 ៛ 4 409 243 049 731.88 ៛ 251 570 036 788.94 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 084.71 ៛ 4 287 010 977 255.58 ៛ 1 890 817 596 879.31 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 926.91 ៛ 4 185 281 432 928.01 ៛ 85 534 235 143.94 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.71 ៛ 7 371 586 263 378.32 ៛ 57 806 097 816.96 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.28 ៛ 3 921 485 715 220.12 ៛ 105 185 847 656.74 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 978.15 ៛ 3 898 482 061 292.30 ៛ 578 892 002 469.33 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 185.47 ៛ 3 897 145 961 642.55 ៛ 132 172 594 136.18 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 450.24 ៛ 3 826 109 431 570.25 ៛ 5 527 760 188.04 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 171.27 ៛ 3 807 161 723 467.50 ៛ 149 816 968 096.02 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.40 ៛ 3 769 892 480 906.45 ៛ 166 231 069 935.02 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 653.15 ៛ 3 751 633 591 110.51 ៛ 813 172 891 244.07 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 694 686 108 542.57 ៛ 80 506 295 460.52 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 360.96 ៛ 3 623 243 217 137.97 ៛ 147 401 742 380.04 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 628.24 ៛ 1 562 025 900 307.90 ៛ 48 130 140 964.98 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.93 ៛ 3 579 560 309 270.30 ៛ 551 653 464 992.68 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 552.53 ៛ 3 543 982 829 873.88 ៛ 50 877 285 038.67 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.99 ៛ 3 528 168 330 386.80 ៛ 299 629 636 773.04 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago