Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 150.01 CF | 68 850 045 841.82 CF | 15 610 818 298.30 CF | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 19 942.48 CF | 68 491 779 593.72 CF | 21 346 951 462.50 CF | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 2.22 CF | 16 147 182 915.73 CF | 7 181 512.97 CF | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 685.98 CF | 67 606 281 748.52 CF | 693 752 982.42 CF | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 80.69 CF | 20 241 292 404.85 CF | 285 936 084.01 CF | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 109.01 CF | 67 457 611 053.57 CF | 5 947 289 582.43 CF | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 72.10 CF | 67 122 080 867.22 CF | 8 052 433 514.21 CF | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 99.75 CF | 66 952 105 471.52 CF | 11 026 934 566.02 CF | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 691.74 CF | 34 468 768 465.20 CF | 5 990 164 808.12 CF | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.067 CF | 66 748 867 546.78 CF | 1 076 009 011.12 CF | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.736 CF | 66 682 484 772.81 CF | 144 254 349.89 CF | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 5.65 CF | 75 146 010 701.69 CF | 151 889 553.18 CF | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 180.56 CF | 66 243 370 484.72 CF | 1 060 881 740.65 CF | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 45.36 CF | 65 008 187 315.38 CF | 3 393 867 670.21 CF | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 63.17 CF | 64 482 876 553.60 CF | 1 408 776 585.56 CF | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 276.98 CF | 63 745 023 594.65 CF | 5 951 457 995.31 CF | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 56.36 CF | 62 552 347 586.74 CF | 20 964 671 577.78 CF | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 5.95 CF | 2 855 183 055.18 CF | 657 744.46 CF | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 478.66 CF | 61 749 963 677.10 CF | 78 683 532.49 CF | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 529.58 CF | 61 323 784 461.97 CF | 17 397 617 747.64 CF | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 803.71 CF | 61 108 502 656.89 CF | 11 586 946 885.82 CF | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 682.23 CF | 59 922 752 135.77 CF | 469 975 453.45 CF | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 68.94 CF | 59 875 567 491.10 CF | 233 294 375.55 CF | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 474.45 CF | 58 892 034 624.01 CF | 531 815 786.28 CF | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 1 698.29 CF | 58 759 858 660.48 CF | 837 865 048.21 CF | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 62 835.21 CF | 77 041 930 126.60 CF | 619 130 210 836.11 CF | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 58.33 CF | 58 314 699 428.22 CF | 1 642 516 131.42 CF | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 157.13 CF | 58 307 322 807.11 CF | 2 554 663 703.07 CF | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 101.56 CF | 58 244 821 747.83 CF | 147 406 326.08 CF | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 661.33 CF | 57 153 763 424.28 CF | 3 911 129 156.41 CF | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 946.51 CF | 56 768 826 575.72 CF | 13 148 414 757.12 CF | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 43 869.93 CF | 75 716 301 556.61 CF | 3 615 911 377.97 CF | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 114.57 CF | 56 350 537 312.06 CF | 36 935 077.58 CF | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 383.15 CF | 55 726 967 878.24 CF | 1 600 494 184.32 CF | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 9.49 CF | 55 605 549 274.16 CF | 1 939 949 111.39 CF | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 2.53 CF | 6 330 006 117.45 CF | 1 470 412 012.24 CF | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 277.05 CF | 55 143 451 844.17 CF | 37 660 556.08 CF | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 1 252.26 CF | 55 096 302 131.52 CF | 905 240 402.87 CF | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.171 CF | 54 363 941 594.37 CF | 4 836 623 317.30 CF | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 29.89 CF | 27 298 546 203.91 CF | 1 000 248.69 CF | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 190.93 CF | 54 334 854 294.22 CF | 2 541 370 789.87 CF | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 72.27 CF | 14 139 027 749.10 CF | 0.000000 CF | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 2.87 CF | 54 196 631 682.51 CF | 12 866 221 511.70 CF | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 7.31 CF | 54 021 290 813.08 CF | 5 394 181 023.40 CF | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 12.56 CF | 11 697 967 674.70 CF | 1 078 799 313.06 CF | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 3 475.67 CF | 53 835 715 712.58 CF | 2 300 677 641.19 CF | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 13 385.86 CF | 72 580 501 031.11 CF | 10 755 402 403.98 CF | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 3 271.78 CF | 53 736 370 739.78 CF | 2 424 542 764.97 CF | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 145.04 CF | 9 138 145 534.05 CF | 0.000000 CF | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 592.29 CF | 53 580 422 255.79 CF | 15 739 336 197.30 CF | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 64.94 CF | 53 573 273 970.84 CF | 219 413 155.94 CF | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 136.55 CF | 53 562 487 217.37 CF | 10 115 577 224.91 CF | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 100.52 CF | 73 331 579 595.22 CF | 1 260 506 756.89 CF | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 769.47 CF | 53 074 153 707.20 CF | 300 628 408.18 CF | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 68.25 CF | 52 659 219 195.87 CF | 408 068 664.58 CF | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 55.30 CF | 52 606 823 715.58 CF | 4 923 711.41 CF | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 9.02 CF | 52 588 148 714.65 CF | 18 278 099 865.36 CF | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 70.53 CF | 52 497 147 809.63 CF | 2 565 681 348.70 CF | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 622.56 CF | 52 441 117 268.83 CF | 45 049 105.20 CF | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 14.90 CF | 52 200 810 502.42 CF | 2 886 636 786.96 CF | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 52.20 CF | 52 197 027 193.80 CF | 8 172 257 599.19 CF | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 3.01 CF | 52 020 394 691.49 CF | 858 003 360.16 CF | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 973.48 CF | 51 155 019 822.23 CF | 1 051 177 879.93 CF | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 704.30 CF | 50 979 294 700.54 CF | 3 194 733 406.31 CF | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 381.26 CF | 50 802 384 020.03 CF | 657 755 531.49 CF | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 212.66 CF | 12 761 838 233.42 CF | 0.000000 CF | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 6 877.28 CF | 50 495 187 539.30 CF | 2 482 512 033.11 CF | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 171.12 CF | 7 925 891 404.58 CF | 1 230 834 558.34 CF | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 131.15 CF | 49 257 142 499.97 CF | 8 967 195 023.67 CF | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 2.31 CF | 49 211 992 858.70 CF | 3 023 327 927.62 CF | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 424.18 CF | 7 913 936 984.30 CF | 1 025 967 182.47 CF | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 93.70 CF | 49 167 970 414.22 CF | 5 247 717 435.98 CF | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 58.88 CF | 49 040 149 025.70 CF | 1 624 879 719.21 CF | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 87.78 CF | 48 787 489 954.74 CF | 3 263 460 033.91 CF | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 46.85 CF | 48 901 166 003.46 CF | 2 284 478 979.97 CF | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 51.27 CF | 48 724 088 330.84 CF | 2 381 552 093.20 CF | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.001 CF | 48 332 712 061.81 CF | 60 005 549.55 CF | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 234.10 CF | 12 255 392 042.71 CF | 71 352 493.41 CF | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 180.22 CF | 48 079 749 252.64 CF | 640 045 847.22 CF | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 526.67 CF | 48 068 817 233.07 CF | 310 371 460.93 CF | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 22.85 CF | 59 318 117 989.07 CF | 403 817 607.64 CF | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 1 430.13 CF | 47 838 208 789.38 CF | 3 482 957 963.91 CF | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 149 731.97 CF | 51 911 399 108.01 CF | 69 981 198.46 CF | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.021 CF | 47 527 325 276.09 CF | 1 314 060 105.97 CF | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 65.41 CF | 30 303 434 282.76 CF | 0.000000 CF | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 40.23 CF | 47 428 931 561.96 CF | 8 247 795 971.50 CF | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 353.20 CF | 3 224 566 632.97 CF | 838 620 772.73 CF | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 183.32 CF | 47 385 433 097.83 CF | 4 761 611 907.36 CF | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 83.54 CF | 30 041 643 469.47 CF | 51 523 031.68 CF | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 16.36 CF | 47 204 978 946.87 CF | 652 308 691.72 CF | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 56.99 CF | 47 198 214 914.19 CF | 4 658 958 190.27 CF | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 1 208.45 CF | 46 903 924 112.39 CF | 4 733 273 089.73 CF | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 1.13 CF | 46 432 261 697.77 CF | 2 937 252 438.01 CF | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 5.66 CF | 45 744 904 683.79 CF | 1 845 678 654.11 CF | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 2.63 CF | 4 054 719 797.84 CF | 652 206.45 CF | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 425.89 CF | 45 619 591 585.01 CF | 401 556 398.07 CF | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 98.20 CF | 45 595 373 042.24 CF | 4 182 522 442.35 CF | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 268.18 CF | 45 590 636 770.96 CF | 70 618 359 860.35 CF | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 209.57 CF | 45 582 218 153.13 CF | 6 625 986 436.41 CF | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 45.99 CF | 45 350 347 470.56 CF | 6 418 089 346.45 CF | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago