9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
144 918 057 886 687.75 ₤

Market Capitalizations

attach_money
11 681 875 761 087.95 ₤

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000013 ₤ 621 361 956.73 ₤ 18 415 045.36 ₤ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 41.86 ₤ 618 439 244.99 ₤ 38 204 570.85 ₤ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 429.14 ₤ 617 113 590.37 ₤ 943 889.67 ₤ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.123 ₤ 272 031 064.16 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 15 978.88 ₤ 616 720 881.76 ₤ 147 176 032.98 ₤ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 125.91 ₤ 612 583 719.70 ₤ 133 811 607.59 ₤ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.35 ₤ 32 979 988.97 ₤ 13 006.11 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 7.82 ₤ 612 321 577.23 ₤ 2 222 065.70 ₤ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 7 336.31 ₤ 785 778 234.42 ₤ 25 679 565.37 ₤ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000105 ₤ 612 149 635.68 ₤ 13 861 224.94 ₤ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 19.70 ₤ 268 829 541.94 ₤ 9 554.65 ₤ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.031 ₤ 609 482 205.59 ₤ 8 888 515.33 ₤ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.249 ₤ 49 002 037.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 7.30 ₤ 607 956 661.01 ₤ 25 750 572.81 ₤ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.95 ₤ 831 272 537.77 ₤ 637 557 503.94 ₤ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.289 ₤ 606 808 546.03 ₤ 653 840.89 ₤ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 6.90 ₤ 606 705 339.01 ₤ 46 640 187.51 ₤ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 176.54 ₤ 176 318 715.86 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.439 ₤ 737 472 549.92 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.825 ₤ 605 986 720.14 ₤ 6 897 907.80 ₤ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.960 ₤ 605 385 955.94 ₤ 41 965 439.77 ₤ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.730 ₤ 605 136 230.30 ₤ 32 920 514.45 ₤ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 6.35 ₤ 603 951 875.01 ₤ 7 088 032.64 ₤ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.049 ₤ 603 407 175.96 ₤ 8 760 432.56 ₤ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 3.01 ₤ 602 560 221.76 ₤ 72 012 741.45 ₤ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.061 ₤ 601 603 620.63 ₤ 17 993 209.81 ₤ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 6.33 ₤ 411 449 607.86 ₤ 0.000000 ₤ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 52.72 ₤ 598 888 838.21 ₤ 83 508 117.99 ₤ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₤ 598 373 518.65 ₤ 6 665 692.00 ₤ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₤ 597 690 003.63 ₤ 49 680 164.64 ₤ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.761 ₤ 207 905 999.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.038 ₤ 596 647 410.68 ₤ 6 273 235.93 ₤ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.58 ₤ 596 591 808.53 ₤ 11 819 645.26 ₤ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.892 ₤ 69 771 356.01 ₤ 60 905.61 ₤ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.623 ₤ 591 664 893.88 ₤ 11 698 339.12 ₤ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 8.68 ₤ 590 955 324.56 ₤ 9 775 918.94 ₤ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 3.63 ₤ 587 483 620.50 ₤ 17 345 808.83 ₤ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 6.88 ₤ 584 682 425.36 ₤ 15 030 637.94 ₤ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.086 ₤ 583 479 171.23 ₤ 1 647 860.89 ₤ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.292 ₤ 477 884 077.14 ₤ 0.000000 ₤ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.036 ₤ 582 721 028.94 ₤ 19 781 780.76 ₤ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.063 ₤ 25 343 553.28 ₤ 50 298.69 ₤ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 12 475.95 ₤ 580 938 940.00 ₤ 16 036.65 ₤ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.808 ₤ 580 816 413.23 ₤ 2 992 288.08 ₤ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.049 ₤ 579 268 855.09 ₤ 13 843 210.01 ₤ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 34.65 ₤ 67 976 808.14 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.008 ₤ 8 910 276.35 ₤ 41 964.68 ₤ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 15.65 ₤ 577 529 278.01 ₤ 2 719 496.60 ₤ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.577 ₤ 577 339 237.35 ₤ 59 271 135.92 ₤ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.800 ₤ 575 095 242.26 ₤ 2 363 365.03 ₤ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.751 ₤ 574 270 806.73 ₤ 10 046 942.59 ₤ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.021 ₤ 574 209 606.48 ₤ 11 922 389.28 ₤ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 969.66 ₤ 573 624 836.84 ₤ 2 651 225.07 ₤ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.306 ₤ 85 655 345.97 ₤ 717 903.33 ₤ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.066 ₤ 572 126 861.84 ₤ 79 322 340.88 ₤ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.305 ₤ 214 083 562.50 ₤ 84.18 ₤ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ₤ 32 812 972.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 823 407.49 ₤ 714 519 720.79 ₤ 2 315 170.89 ₤ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 937.42 ₤ 568 773 012.46 ₤ 13 469.11 ₤ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.413 ₤ 211 935 029.71 ₤ 3 830.28 ₤ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.057 ₤ 568 569 292.24 ₤ 21 596 321.83 ₤ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.996 ₤ 566 787 034.93 ₤ 5 458 902.23 ₤ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 5.88 ₤ 566 033 943.56 ₤ 9 711 856.50 ₤ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 60.18 ₤ 565 136 732.76 ₤ 3 754 386.91 ₤ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.111 ₤ 44 422 962.27 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.141 ₤ 564 036 348.93 ₤ 65 410 227.98 ₤ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.563 ₤ 563 188 847.55 ₤ 155 401 868.32 ₤ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.551 ₤ 82 309 998.96 ₤ 0.000000 ₤ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 84.61 ₤ 562 421 192.71 ₤ 1 127 360 939.81 ₤ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 30.48 ₤ 561 347 536.63 ₤ 0.000000 ₤ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000560 ₤ 559 123 408.48 ₤ 66 866 575.02 ₤ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 5.11 ₤ 557 237 691.60 ₤ 41 009 975.09 ₤ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.593 ₤ 122 843 630.71 ₤ 168.36 ₤ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.014 ₤ 43 324 598.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.416 ₤ 419 248 430.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.245 ₤ 554 500 180.07 ₤ 3 770 086.84 ₤ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 1.09 ₤ 552 831 147.43 ₤ 61 386 206.41 ₤ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 103.86 ₤ 546 552 902.68 ₤ 551 728.24 ₤ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 20.24 ₤ 546 551 597.86 ₤ 2 657 959.63 ₤ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ₤ 31 713 387.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.013 ₤ 198 038 911.37 ₤ 0.000000 ₤ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 1 014.19 ₤ 145 680 372.99 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 6.20 ₤ 543 050 977.31 ₤ 181 146 380.03 ₤ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.576 ₤ 542 805 671.23 ₤ 23 436 580.47 ₤ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 90.08 ₤ 540 495 972.16 ₤ 1 430 124.38 ₤ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 4.97 ₤ 535 828 379.89 ₤ 1 958 071.23 ₤ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.234 ₤ 535 753 163.35 ₤ 2 429 111.10 ₤ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 68.15 ₤ 535 151 978.24 ₤ 176 083 764.15 ₤ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.70 ₤ 534 091 749.18 ₤ 8 729 243.16 ₤ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 11.85 ₤ 60 448 377.84 ₤ 0.000000 ₤ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 2.51 ₤ 533 437 487.37 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.86 ₤ 532 677 240.54 ₤ 138 142.51 ₤ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 2 589.69 ₤ 191 309 830.39 ₤ 0.000000 ₤ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.461 ₤ 532 565 489.06 ₤ 119 580.40 ₤ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.342 ₤ 241 024 762.16 ₤ 187 599.39 ₤ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₤ 532 050 632.50 ₤ 17 041 617.50 ₤ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 10.68 ₤ 41 215 294.77 ₤ 2 272.91 ₤ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.192 ₤ 529 794 851.94 ₤ 26 258 526.46 ₤ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.84 ₤ 529 392 294.05 ₤ 32 479 864.24 ₤ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.972 ₤ 528 645 011.24 ₤ 48 976 235.51 ₤ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago