9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 147 798 593 945.28 ₤

Market Capitalizations

attach_money
9 431 284 827 762.91 ₤

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 3.82 ₤ 2 052 174 099.97 ₤ 139 854 022.38 ₤ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 38.96 ₤ 2 051 742 603.80 ₤ 92 800.31 ₤ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 1 850.93 ₤ 1 908 869 160.86 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 92.51 ₤ 2 048 327 813.51 ₤ 87 261 805.61 ₤ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.05 ₤ 2 044 927 844.33 ₤ 114 857 897.26 ₤ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 5.33 ₤ 2 033 411 595.55 ₤ 28 993 906.82 ₤ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 42.10 ₤ 2 026 728 752.30 ₤ 0.000000 ₤ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.02 ₤ 189 250 902.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.17 ₤ 1 993 763 548.08 ₤ 28 858 032.69 ₤ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 1.98 ₤ 1 980 656 809.81 ₤ 226 437 467.84 ₤ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 1.85 ₤ 1 966 252 593.55 ₤ 321 302 161.86 ₤ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.15 ₤ 111 936 287.56 ₤ 16 307 759.43 ₤ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.10 ₤ 1 961 492 577.74 ₤ 797 724 081.01 ₤ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.689 ₤ 413 652 068.57 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 23.71 ₤ 2 343 999 911.30 ₤ 4 961 405.95 ₤ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 6.90 ₤ 412 041 494.80 ₤ 0.000000 ₤ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 14.53 ₤ 1 958 416 862.27 ₤ 24 698 355.71 ₤ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 467.72 ₤ 1 938 398 564.20 ₤ 9 619 189.84 ₤ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 848.77 ₤ 1 934 820 910.21 ₤ 17 253 067.83 ₤ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 80.57 ₤ 1 920 234 503.87 ₤ 24 993 388.27 ₤ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 0.923 ₤ 1 920 165 366.80 ₤ 6 658 632.64 ₤ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.243 ₤ 1 902 648 298.10 ₤ 11 480 585.50 ₤ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 5.03 ₤ 1 889 548 001.96 ₤ 15 271 587.56 ₤ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 5.03 ₤ 1 886 435 991.62 ₤ 82 807 517.13 ₤ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 13.26 ₤ 1 853 731 377.74 ₤ 21 592 450.66 ₤ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 28.05 ₤ 1 851 459 285.98 ₤ 253 651 031.91 ₤ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 54.22 ₤ 1 851 286 443.30 ₤ 1 245 120 598.50 ₤ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 25.60 ₤ 1 850 198 060.74 ₤ 173 374 470.55 ₤ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 12.83 ₤ 1 833 513 542.17 ₤ 217 796 386.51 ₤ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 128.11 ₤ 1 827 318 826.86 ₤ 41 200 515.78 ₤ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 18.84 ₤ 1 824 087 026.65 ₤ 183 620 188.79 ₤ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 679.11 ₤ 1 811 600 122.02 ₤ 101 762 443.24 ₤ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.015 ₤ 78 439 460.52 ₤ 157 895.26 ₤ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.56 ₤ 320 969 908.12 ₤ 30 757 575.84 ₤ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 1.56 ₤ 2 237 623 221.16 ₤ 9 185 083.14 ₤ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 8.43 ₤ 1 798 467 573.14 ₤ 23 056 750.26 ₤ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 7.19 ₤ 1 776 365 015.52 ₤ 35 030 853.19 ₤ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 79.44 ₤ 1 769 963 731.10 ₤ 22 848 833.78 ₤ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 58.64 ₤ 1 762 939 791.99 ₤ 46 173 416.51 ₤ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.188 ₤ 1 762 457 179.86 ₤ 39 000 634.79 ₤ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.315 ₤ 1 757 505 163.41 ₤ 37 859 199.42 ₤ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.338 ₤ 1 748 963 366.62 ₤ 2 098 811 602.23 ₤ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 18.00 ₤ 1 745 633 966.09 ₤ 702 868 102.81 ₤ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.059 ₤ 1 740 865 950.25 ₤ 129 124 513.06 ₤ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 10.08 ₤ 1 730 056 651.19 ₤ 251 130 265.64 ₤ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 15.67 ₤ 1 724 185 263.27 ₤ 120 121 283.16 ₤ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.00 ₤ 1 720 207 818.48 ₤ 62 777 134.81 ₤ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 0.759 ₤ 1 699 169 938.09 ₤ 189 572 545.41 ₤ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 12.99 ₤ 1 695 906 600.93 ₤ 703 004 229.58 ₤ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 7.12 ₤ 1 693 286 213.28 ₤ 37 758 988.56 ₤ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 1.83 ₤ 1 688 912 977.70 ₤ 6 916 401.92 ₤ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.562 ₤ 94 033 364.94 ₤ 4 416 940.99 ₤ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.136 ₤ 119 088 774.47 ₤ 0.000000 ₤ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 1.68 ₤ 1 678 372 900.59 ₤ 503 569 925.11 ₤ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 11.94 ₤ 1 675 028 047.38 ₤ 320 609 106.92 ₤ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 46.02 ₤ 1 674 521 645.70 ₤ 135 855 651.21 ₤ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.025 ₤ 971 626 763.85 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 42.17 ₤ 302 871 111.17 ₤ 257 011.38 ₤ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000606 ₤ 1 674 502 698.27 ₤ 7 210 887.11 ₤ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 21.56 ₤ 1 666 284 144.65 ₤ 18 377 113.67 ₤ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 11.35 ₤ 365 807 530.72 ₤ 5 141 996.03 ₤ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 33.30 ₤ 1 710 920 966.59 ₤ 57 018 589.37 ₤ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 29.86 ₤ 1 664 119 632.20 ₤ 128 805 985.69 ₤ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.148 ₤ 1 656 707 944.43 ₤ 40 674 871.93 ₤ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 7 353.65 ₤ 2 064 905 931.73 ₤ 99 200.33 ₤ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 148 467.64 ₤ 1 819 729 875.34 ₤ 0.000000 ₤ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 6.80 ₤ 1 656 418 048.73 ₤ 185 939 017.55 ₤ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.012 ₤ 87 738 480.87 ₤ 282 611.46 ₤ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 15.80 ₤ 1 652 860 436.91 ₤ 259 446 293.26 ₤ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 76.20 ₤ 1 961 078 050.05 ₤ 301 297 969.10 ₤ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 9.28 ₤ 1 652 128 560.80 ₤ 278 024 460.23 ₤ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 1.94 ₤ 1 634 436 923.09 ₤ 150 115 277.52 ₤ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.04 ₤ 2 044 684 643.52 ₤ 1 458 362.74 ₤ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 3.40 ₤ 1 625 893 989.46 ₤ 88 084.50 ₤ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.468 ₤ 1 328 328 453.80 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.304 ₤ 1 624 175 625.85 ₤ 72 525 293.51 ₤ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 37.11 ₤ 1 267 231 956.15 ₤ 370 826 789.50 ₤ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 118.16 ₤ 1 617 037 286.36 ₤ 129 614 619.95 ₤ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 7.21 ₤ 1 616 569 958.49 ₤ 133 252 021.51 ₤ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.25 ₤ 348 540 147.06 ₤ 0.000000 ₤ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 46.88 ₤ 1 613 019 336.17 ₤ 607 668 670.84 ₤ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 12.78 ₤ 1 612 612 303.24 ₤ 51 429 055.02 ₤ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 6.64 ₤ 1 611 121 014.08 ₤ 16 477 528.41 ₤ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 11.08 ₤ 1 604 882 972.31 ₤ 747 945 305.16 ₤ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.147 ₤ 1 595 620 920.49 ₤ 35 601 465.61 ₤ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 12.99 ₤ 1 588 983 845.82 ₤ 12 859 495.34 ₤ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 296.77 ₤ 1 571 876 589.00 ₤ 59 633 503.32 ₤ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 140.16 ₤ 1 854 655 633.44 ₤ 492 301 803.47 ₤ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.07 ₤ 106 996 565.89 ₤ 22 787 612.53 ₤ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 2.50 ₤ 1 569 932 708.86 ₤ 141 638 912.52 ₤ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 24.75 ₤ 1 261 943 685.95 ₤ 1 768.43 ₤ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 15.58 ₤ 1 569 281 085.64 ₤ 6 169 999.44 ₤ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.252 ₤ 1 342 861 596.81 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 16.33 ₤ 1 567 588 701.07 ₤ 20 517 162.88 ₤ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 1.54 ₤ 1 539 436 565.47 ₤ 10 117 212.55 ₤ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 11.13 ₤ 1 536 912 851.82 ₤ 30 685 196.65 ₤ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 6.08 ₤ 1 525 600 435.30 ₤ 5 797 240.31 ₤ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 10.04 ₤ 234 276 399.14 ₤ 7 947 942.19 ₤ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 10.33 ₤ 1 512 105 864.17 ₤ 25 399 284.36 ₤ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 7.70 ₤ 1 511 049 271.19 ₤ 870 823.94 ₤ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago