0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 237.11 ¥ 53 373 868 934.49 ¥ 15 322 509 118.82 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 44.05 ¥ 52 903 996 784.38 ¥ 17 720 015 410.10 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.655 ¥ 52 847 661 082.72 ¥ 1 699 686 492.59 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 535.77 ¥ 52 344 705 151.68 ¥ 5 770 443 155.03 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.09 ¥ 27 223 303 192.90 ¥ 23 990 917 000.90 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 136.58 ¥ 51 770 176 870.30 ¥ 5 219 938 907.03 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 480.92 ¥ 5 369 989 055.98 ¥ 603 446 697.16 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 51 130 927 621.73 ¥ 7 001 427 027.97 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 982.78 ¥ 7 360 582 111.46 ¥ 1 186 749 199.54 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.53 ¥ 49 152 529 620.81 ¥ 9 676 035 567.45 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 163.00 ¥ 49 120 040 242.82 ¥ 3 066 741 780.99 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.68 ¥ 49 029 181 687.71 ¥ 8 224 754 966.05 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.278 ¥ 48 300 055 205.19 ¥ 1 396 021 814.31 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.52 ¥ 7 772 825 541.57 ¥ 4 071 150 789.36 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 366.99 ¥ 46 632 445 158.41 ¥ 5 557 587 197.93 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.85 ¥ 46 250 767 171.45 ¥ 2 928 771 190.96 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.392 ¥ 3 041 260 496.66 ¥ 1 843 293 489.25 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 63.01 ¥ 46 201 671 808.41 ¥ 3 046 432 883.49 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.62 ¥ 46 154 326 901.68 ¥ 3 244 727 300.75 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 844.12 ¥ 46 021 430 284.27 ¥ 9 066 858 750.78 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.57 ¥ 45 846 372 430.12 ¥ 8 788 302 855.98 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.391 ¥ 2 182 073 229.97 ¥ 4 759 454.66 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.62 ¥ 45 775 549 626.11 ¥ 4 104 723 507.04 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.40 ¥ 45 627 561 473.94 ¥ 2 809 410 756.58 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 438.47 ¥ 45 158 797 580.49 ¥ 16 481 440 950.57 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 942 039 785.94 ¥ 661 211 285.17 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 53.21 ¥ 45 142 987 057.94 ¥ 2 260 452 927.81 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 214.93 ¥ 41 689 749 852.45 ¥ 9 281 749 907.18 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.51 ¥ 45 118 968 352.72 ¥ 1 510 882 306.62 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.40 ¥ 2 482 297 329.18 ¥ 39 643 995.95 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.762 ¥ 44 017 161 103.29 ¥ 647 497 235.72 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 537 688 181.61 ¥ 626 824 299.71 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 210.24 ¥ 20 357 980 959.73 ¥ 5 417 408 870.34 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 012.49 ¥ 43 730 827 979.69 ¥ 35 092 809.55 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 412.55 ¥ 43 457 633 151.16 ¥ 6 831 456 153.43 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 771.71 ¥ 42 747 191 575.21 ¥ 3 799 207 294.18 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.54 ¥ 2 367 836 291.94 ¥ 128 396 048.50 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.90 ¥ 42 659 145 503.48 ¥ 2 015 526 323.18 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.64 ¥ 5 346 491 256.47 ¥ 125 393 161.86 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.24 ¥ 2 049 184 134.67 ¥ 212 197 302.86 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.51 ¥ 42 647 624 304.08 ¥ 1 856 721 698.75 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 633.87 ¥ 41 196 869 936.55 ¥ 8 700 102 110.98 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.507 ¥ 1 740 788 836.47 ¥ 5 234 130.77 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.82 ¥ 40 363 649 913.47 ¥ 1 262 145 129.42 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 271.31 ¥ 19 276 815 460.91 ¥ 3 066 286 850.41 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 321.43 ¥ 38 663 517 109.38 ¥ 11 205 635 533.13 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.91 ¥ 38 482 048 855.43 ¥ 1 066 354 789.28 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 825.45 ¥ 37 885 207 035.80 ¥ 5 341 454 110.81 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.61 ¥ 2 125 565 303.48 ¥ 355 787 844.93 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 877.13 ¥ 37 666 525 209.07 ¥ 2 201 049 147.95 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 545.33 ¥ 5 783 865 722.95 ¥ 9 813 541 824.27 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 073.73 ¥ 36 571 935 105.10 ¥ 2 209 524 365.32 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 88.22 ¥ 36 386 739 335.15 ¥ 322 752 957.68 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 363.80 ¥ 36 379 751 613.87 ¥ 5 382 531 224.30 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 828.00 ¥ 44 664 960 320.14 ¥ 177 375 289.06 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.93 ¥ 35 686 652 875.75 ¥ 2 273 315 098.97 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 94.61 ¥ 35 232 720 534.34 ¥ 2 082 820 946.95 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 159.37 ¥ 35 082 177 374.15 ¥ 6 396 449 896.06 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 31.56 ¥ 221 058 188 226.36 ¥ 36 792 178.24 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 374.49 ¥ 1 284 992 628 149.28 ¥ 5 480 345 845.18 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 634.50 ¥ 468 878 936 038.96 ¥ 207 484.70 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 156.56 ¥ 397 049 636 732.82 ¥ 9 394 326 187.21 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 541 380.33 ¥ 5 149 356 208 580.25 ¥ 15 007 187 059.72 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 424.12 ¥ 200 129 603 643.06 ¥ 582 213 834.53 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 633 711.20 ¥ 2 061 602 718 423.59 ¥ 3 964 954 663.99 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 553.25 ¥ 342 627 138 220.50 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.18 ¥ 399 100 778 024.95 ¥ 263 350 588.22 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 696.91 ¥ 180 478 475 432.07 ¥ 5 463 406 223.46 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 544 339.93 ¥ 1 837 320 158 807.14 ¥ 181 456 911 711.97 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 043.79 ¥ 116 083 754 585.77 ¥ 1 073 281 863.60 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 455 542.60 ¥ 1 602 162 784 071.88 ¥ 37 652 221 458.00 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 18.21 ¥ 1 591 903 071 934.08 ¥ 206 626 087.81 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 182.15 ¥ 115 514 487 702.79 ¥ 5 234 393 727.02 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 540 043.00 ¥ 944 915 193 302.89 ¥ 26 526 386.67 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 373.31 ¥ 113 803 959 037.41 ¥ 13 642 275 100.85 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 565 903.61 ¥ 835 078 805 681.43 ¥ 4 031 345 224.88 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 345.10 ¥ 383 397 697 922.15 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 8.06 ¥ 19 354 129 370.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 156.32 ¥ 101 522 712 765.91 ¥ 2 518 794 734.96 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 839.05 ¥ 84 644 330 695.61 ¥ 3 869 228 837.40 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 445 489.39 ¥ 597 424 701 363.32 ¥ 5 011 434 957.28 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 33.68 ¥ 34 092 001 910.55 ¥ 75 534.46 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.182 ¥ 76 712 531 752.39 ¥ 61 521 171 615.46 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 541 223.30 ¥ 571 478 826 961.68 ¥ 3 785 973 875.84 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 235.14 ¥ 89 338 462 302.91 ¥ 1 096.97 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.65 ¥ 172 631 499 965.82 ¥ 122 466 749.94 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.928 ¥ 59 849 232 911.20 ¥ 11 336 643 788.99 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 564 109.99 ¥ 506 098 119 680.21 ¥ 1 724 701 719.89 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.590 ¥ 58 963 046 775.68 ¥ 1 367 354 762.18 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.79 ¥ 58 741 807 433.56 ¥ 1 827 407 432.24 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 608 650.41 ¥ 309 759 610 898.77 ¥ 550 962 312.80 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 561 930.66 ¥ 255 224 373 284.22 ¥ 835 984 553.05 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 486.02 ¥ 57 707 128 067.92 ¥ 606 912 036.49 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 164.28 ¥ 52 918 678 991.31 ¥ 172 901 204.22 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 755.01 ¥ 250 674 138 901.43 ¥ 7 183 066 723.21 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 168.94 ¥ 250 389 154 428.42 ¥ 3 629 387 331.85 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 516.87 ¥ 50 996 873 697.27 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 48.49 ¥ 48 362 541 010.49 ¥ 23 131 044 125.77 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.687 ¥ 114 252 824 928.29 ¥ 576 373 860.96 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 937.82 ¥ 58 936 565 208.21 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago