0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.045 ¥ 301 442 958.83 ¥ 0.000000 ¥ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 17.63 ¥ 1 356 856 163.93 ¥ 655 813 509.80 ¥ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 134.29 ¥ 1 350 056 460.85 ¥ 94 570 057.53 ¥ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 27.88 ¥ 1 341 038 945.81 ¥ 1 471 441.97 ¥ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 305.22 ¥ 1 340 369 937.71 ¥ 41 976 656.23 ¥ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 143.37 ¥ 62 995 600.23 ¥ 0.000000 ¥ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 7.70 ¥ 1 335 414 235.18 ¥ 62 682 550.80 ¥ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.328 ¥ 1 331 713 862.44 ¥ 2 020 648.75 ¥ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.812 ¥ 1 331 691 468.21 ¥ 3 245 127.76 ¥ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 6.96 ¥ 1 330 679 969.31 ¥ 11 611 017.64 ¥ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000313 ¥ 1 329 874 559.98 ¥ 6 707 620.51 ¥ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 4.42 ¥ 1 326 264 077.38 ¥ 2 819 480.75 ¥ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 2.82 ¥ 289 109 844.67 ¥ 0.000000 ¥ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.608 ¥ 1 325 764 826.95 ¥ 68 524 000.01 ¥ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 7.29 ¥ 1 323 471 845.55 ¥ 58 416 371.35 ¥ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ¥ 344 110 547.58 ¥ 221 906.48 ¥ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.76 ¥ 1 322 642 162.75 ¥ 1 549 273.67 ¥ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 1.32 ¥ 1 317 755 052.34 ¥ 702 442 841.72 ¥ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 3.82 ¥ 15 720 907.27 ¥ 274 055.28 ¥ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.279 ¥ 1 316 969 844.80 ¥ 213 807 909.40 ¥ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.014 ¥ 86 468 513.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 10.14 ¥ 1 315 915 436.68 ¥ 69 407 554.24 ¥ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 163.28 ¥ 1 313 335 871.75 ¥ 187 690 910.71 ¥ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 5.89 ¥ 1 310 555 228.54 ¥ 24 273.47 ¥ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.390 ¥ 52 845 688.76 ¥ 41 029.99 ¥ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 199.01 ¥ 1 307 176 048.60 ¥ 921 601 093.27 ¥ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 1.57 ¥ 1 301 445 787.53 ¥ 121 945 674.67 ¥ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.657 ¥ 1 300 497 712.85 ¥ 5 384 168.40 ¥ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 8.70 ¥ 1 289 823 024.67 ¥ 2 774 692.29 ¥ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 769.38 ¥ 984 607 029.30 ¥ 144 701.19 ¥ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 4.87 ¥ 1 281 173 056.91 ¥ 153 771 479.81 ¥ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 29.99 ¥ 1 278 285 610.45 ¥ 1 972 884.83 ¥ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 4.58 ¥ 1 277 508 233.06 ¥ 146 746 424.98 ¥ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.005 ¥ 395 554 326.11 ¥ 2 035.84 ¥ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.196 ¥ 370 398 086.95 ¥ 0.000000 ¥ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 11.46 ¥ 1 274 928 824.73 ¥ 2 385 533.79 ¥ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 128.28 ¥ 1 272 049 678.23 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 9.07 ¥ 1 271 960 257.91 ¥ 2 668 202.24 ¥ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.456 ¥ 31 431 478.74 ¥ 4 065 570.98 ¥ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 86.18 ¥ 1 269 986 590.06 ¥ 1 698 672.95 ¥ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.018 ¥ 5 675 136.81 ¥ 285 330.70 ¥ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 580.69 ¥ 1 560 615 484.02 ¥ 17 321 390.12 ¥ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 24.89 ¥ 1 269 204 671.18 ¥ 34 057 241.56 ¥ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.530 ¥ 412 309 126.51 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.100 ¥ 1 266 983 727.17 ¥ 0.000000 ¥ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 171.90 ¥ 1 208 888 548.61 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 1.41 ¥ 308 198 186.66 ¥ 28 252 280.85 ¥ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.70 ¥ 1 266 228 587.41 ¥ 0.000000 ¥ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.026 ¥ 1 260 769 406.17 ¥ 16 327 274.16 ¥ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 35.09 ¥ 1 255 241 006.39 ¥ 14 198 412.72 ¥ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 56.55 ¥ 1 687 246 094.61 ¥ 153 314.36 ¥ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 14.43 ¥ 1 253 868 380.93 ¥ 0.000000 ¥ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 32.34 ¥ 1 253 319 017.54 ¥ 184 791.56 ¥ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 5 165.70 ¥ 1 549 710 589.39 ¥ 173 253 678.39 ¥ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 185.45 ¥ 1 252 571 864.54 ¥ 4 278 081.27 ¥ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.004 ¥ 381 800 509.37 ¥ 0.000000 ¥ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 168.03 ¥ 1 251 585 265.52 ¥ 2 920 988 795.15 ¥ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 32.66 ¥ 1 247 514 213.43 ¥ 39 180 196.12 ¥ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.026 ¥ 481 610 190.70 ¥ 0.000000 ¥ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 226.21 ¥ 1 239 321 056.69 ¥ 351 594 136.05 ¥ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 1.23 ¥ 454 700 780.74 ¥ 1 722.63 ¥ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.016 ¥ 168 286 543.84 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.487 ¥ 1 231 484 954.82 ¥ 444 503 575.16 ¥ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ¥ 1 230 267 992.76 ¥ 118 619 426.55 ¥ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 1.00 ¥ 1 224 314 885.60 ¥ 10 860 419.37 ¥ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 1.44 ¥ 1 205 793 759.75 ¥ 601 659 246.21 ¥ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 3.17 ¥ 1 203 989 066.56 ¥ 24 430.07 ¥ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.136 ¥ 1 199 352 677.57 ¥ 252 320 037.04 ¥ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.903 ¥ 467 314 997.32 ¥ 0.000000 ¥ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 603 212.73 ¥ 1 515 101 948.60 ¥ 24 417 386.12 ¥ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.93 ¥ 77 486 234.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 2.39 ¥ 338 420 376.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 286.45 ¥ 1 192 923 497.23 ¥ 337 373 015.89 ¥ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 3.01 ¥ 1 192 270 462.64 ¥ 773 314 634.19 ¥ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 5.12 ¥ 76 340 213.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.686 ¥ 1 184 415 098.61 ¥ 97 473 634.10 ¥ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 38.29 ¥ 1 183 336 417.01 ¥ 0.000000 ¥ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 20.34 ¥ 1 172 337 403.97 ¥ 101 213 784.00 ¥ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.119 ¥ 804 284 917.04 ¥ 0.000000 ¥ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 13.81 ¥ 1 171 351 118.16 ¥ 133 738.98 ¥ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 65.53 ¥ 435 955 869.18 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.067 ¥ 1 162 352 395.48 ¥ 5 385 264.62 ¥ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 5.28 ¥ 805 041 309.62 ¥ 1 294 950.36 ¥ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 1.16 ¥ 1 161 192 906.73 ¥ 16 261 970.70 ¥ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 28.20 ¥ 714 319 458.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000094 ¥ 1 160 839 923.52 ¥ 38 526 535.12 ¥ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 33.88 ¥ 1 131 230 207.71 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.079 ¥ 45 192 812.43 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 1.38 ¥ 1 158 286 667.90 ¥ 125 871 712.36 ¥ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 26.18 ¥ 98 647 060.52 ¥ 186 984.00 ¥ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 1.34 ¥ 1 153 821 289.42 ¥ 32 010 753.30 ¥ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.903 ¥ 903 316 124.77 ¥ 0.000000 ¥ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 10.50 ¥ 1 152 979 078.38 ¥ 44 790 969.08 ¥ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.017 ¥ 56 786 133.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.039 ¥ 454 456 793.24 ¥ 0.000000 ¥ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 1.11 ¥ 1 143 706 143.82 ¥ 20 093 263.56 ¥ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 7.12 ¥ 710 335 164.07 ¥ 0.000000 ¥ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 7.27 ¥ 1 133 378 331.32 ¥ 815 529 953.42 ¥ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 14.62 ¥ 1 275 216 034.67 ¥ 0.000000 ¥ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 1.33 ¥ 1 132 742 992.87 ¥ 315 342 729.59 ¥ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago