0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000031 Дин. 1 503 340 249.43 Дин. 44 553 868.45 Дин. arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 101.27 Дин. 1 496 268 960.08 Дин. 92 433 192.04 Дин. arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 3 457.69 Дин. 1 493 061 634.72 Дин. 2 283 672.68 Дин. arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.298 Дин. 658 159 456.69 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 38 659.74 Дин. 1 492 111 504.69 Дин. 356 081 751.93 Дин. arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 304.64 Дин. 1 482 101 940.74 Дин. 323 747 492.66 Дин. arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.26 Дин. 79 792 694.60 Дин. 31 467.33 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 18.91 Дин. 1 481 467 706.02 Дин. 5 376 127.01 Дин. arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 17 749.66 Дин. 1 901 133 524.74 Дин. 62 129 848.46 Дин. arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000255 Дин. 1 481 051 705.90 Дин. 33 536 229.77 Дин. arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 47.66 Дин. 650 413 605.57 Дин. 23 116.78 Дин. arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.075 Дин. 1 474 598 051.99 Дин. 21 505 119.05 Дин. arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.601 Дин. 118 556 879.98 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 17.67 Дин. 1 470 907 107.39 Дин. 62 301 645.82 Дин. arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 9.55 Дин. 2 011 203 696.56 Дин. 1 542 524 202.87 Дин. arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.700 Дин. 1 468 129 326.35 Дин. 1 581 920.69 Дин. arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 16.71 Дин. 1 467 879 624.44 Дин. 112 842 555.55 Дин. arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 427.14 Дин. 426 590 362.36 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.06 Дин. 1 784 261 419.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.00 Дин. 1 466 140 978.12 Дин. 16 688 988.30 Дин. arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.32 Дин. 1 464 687 472.65 Дин. 101 532 342.00 Дин. arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 1.77 Дин. 1 464 083 279.56 Дин. 79 648 800.30 Дин. arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 15.36 Дин. 1 461 217 817.72 Дин. 17 148 981.59 Дин. arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.118 Дин. 1 459 899 957.82 Дин. 21 195 232.05 Дин. arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 7.29 Дин. 1 457 850 813.49 Дин. 174 229 612.11 Дин. arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.148 Дин. 1 455 536 386.33 Дин. 43 533 267.89 Дин. arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 15.32 Дин. 995 472 525.18 Дин. 0.000000 Дин. arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 127.55 Дин. 1 448 968 166.90 Дин. 202 041 843.04 Дин. arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 Дин. 1 447 721 388.55 Дин. 16 127 159.00 Дин. arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 Дин. 1 446 067 673.47 Дин. 120 197 560.05 Дин. arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 1.84 Дин. 503 013 506.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.092 Дин. 1 443 545 195.33 Дин. 15 177 639.97 Дин. arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 3.83 Дин. 1 443 410 669.95 Дин. 28 596 775.61 Дин. arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.16 Дин. 168 806 742.37 Дин. 147 356.72 Дин. arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.51 Дин. 1 431 490 356.81 Дин. 28 303 284.20 Дин. arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 20.99 Дин. 1 429 773 605.24 Дин. 23 652 127.80 Дин. arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 8.78 Дин. 1 421 374 068.72 Дин. 41 966 928.11 Дин. arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 16.64 Дин. 1 414 596 779.95 Дин. 36 365 539.83 Дин. arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.209 Дин. 1 411 685 593.74 Дин. 3 986 880.07 Дин. arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.707 Дин. 1 156 205 911.79 Дин. 0.000000 Дин. arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.086 Дин. 1 409 851 323.40 Дин. 47 860 585.76 Дин. arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.151 Дин. 61 316 891.54 Дин. 121 694.04 Дин. arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 30 184.65 Дин. 1 405 539 688.27 Дин. 38 799.52 Дин. arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 1.96 Дин. 1 405 243 243.63 Дин. 7 239 624.28 Дин. arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.119 Дин. 1 401 499 038.79 Дин. 33 492 643.96 Дин. arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 83.84 Дин. 164 464 963.78 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.020 Дин. 21 557 768.27 Дин. 101 530.51 Дин. arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 37.87 Дин. 1 397 290 258.04 Дин. 6 579 625.06 Дин. arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.40 Дин. 1 396 830 468.43 Дин. 143 402 220.39 Дин. arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 1.93 Дин. 1 391 401 284.85 Дин. 5 717 990.52 Дин. arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 1.82 Дин. 1 389 406 622.79 Дин. 24 307 849.91 Дин. arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.051 Дин. 1 389 258 553.22 Дин. 28 845 357.32 Дин. arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 346.03 Дин. 1 387 843 745.44 Дин. 6 414 447.04 Дин. arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.740 Дин. 207 236 905.61 Дин. 1 736 915.11 Дин. arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.160 Дин. 1 384 219 503.43 Дин. 191 914 658.49 Дин. arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.738 Дин. 517 959 673.53 Дин. 203.67 Дин. arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.006 Дин. 79 388 609.28 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 6 831 029.94 Дин. 1 728 728 712.22 Дин. 5 601 388.28 Дин. arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 268.01 Дин. 1 376 105 107.76 Дин. 32 587.53 Дин. arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.999 Дин. 512 761 454.05 Дин. 9 267.08 Дин. arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.138 Дин. 1 375 612 221.43 Дин. 52 250 736.45 Дин. arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.41 Дин. 1 371 300 178.97 Дин. 13 207 418.55 Дин. arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 14.24 Дин. 1 369 478 128.95 Дин. 23 497 133.38 Дин. arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 145.60 Дин. 1 367 307 392.41 Дин. 9 083 467.21 Дин. arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.269 Дин. 107 478 139.69 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.341 Дин. 1 364 645 093.42 Дин. 158 255 308.97 Дин. arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.36 Дин. 1 362 594 625.22 Дин. 375 983 564.73 Дин. arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.33 Дин. 199 143 080.82 Дин. 0.000000 Дин. arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 204.71 Дин. 1 360 737 339.94 Дин. 2 727 568 139.79 Дин. arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 73.74 Дин. 1 358 139 706.82 Дин. 0.000000 Дин. arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.001 Дин. 1 352 758 589.84 Дин. 161 778 835.16 Дин. arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 12.36 Дин. 1 348 196 234.45 Дин. 99 220 664.41 Дин. arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.43 Дин. 297 211 267.02 Дин. 407.34 Дин. arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.034 Дин. 104 820 728.82 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.01 Дин. 1 014 341 211.59 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.593 Дин. 1 341 573 023.57 Дин. 9 121 452.04 Дин. arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 2.63 Дин. 1 337 534 919.99 Дин. 148 519 480.24 Дин. arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 251.28 Дин. 1 322 345 161.53 Дин. 1 334 866.51 Дин. arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 48.97 Дин. 1 322 342 004.61 Дин. 6 430 740.80 Дин. arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.008 Дин. 76 728 245.17 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.031 Дин. 479 140 802.21 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 453.76 Дин. 352 463 110.90 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 14.99 Дин. 1 313 872 506.75 Дин. 438 270 546.17 Дин. arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.39 Дин. 1 313 279 006.44 Дин. 56 703 108.95 Дин. arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 217.95 Дин. 1 307 690 856.85 Дин. 3 460 082.35 Дин. arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 12.02 Дин. 1 296 397 955.41 Дин. 4 737 411.51 Дин. arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.567 Дин. 1 296 215 974.45 Дин. 5 877 058.38 Дин. arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 164.89 Дин. 1 294 761 450.62 Дин. 426 021 913.71 Дин. arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.10 Дин. 1 292 196 303.19 Дин. 21 119 771.57 Дин. arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 28.67 Дин. 146 250 471.95 Дин. 0.000000 Дин. arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 6.08 Дин. 1 290 613 364.14 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 6.91 Дин. 1 288 774 002.00 Дин. 334 225.81 Дин. arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 6 265.57 Дин. 462 860 278.18 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.12 Дин. 1 288 503 627.38 Дин. 289 316.12 Дин. arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.827 Дин. 583 141 954.77 Дин. 453 883.13 Дин. arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 Дин. 1 287 257 969.22 Дин. 41 230 959.22 Дин. arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 25.85 Дин. 99 717 420.50 Дин. 5 499.14 Дин. arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.464 Дин. 1 281 800 271.56 Дин. 63 530 602.88 Дин. arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 6.86 Дин. 1 280 826 311.89 Дин. 78 582 679.04 Дин. arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.35 Дин. 1 279 018 315.24 Дин. 118 494 454.50 Дин. arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago