0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 913.11 FG 920 263 535 796.84 FG 10 439 828 442.60 FG arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 982.65 FG 915 704 383 959.72 FG 42 639 554 056.62 FG arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 264.17 FG 907 828 777 565.52 FG 125 029 554 783.26 FG arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 71.43 FG 63 299 958 956.28 FG 6 335 324 918.84 FG arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 188.60 FG 1 323 532 827 371.68 FG 85 920 919 576.79 FG arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.013 FG 896 216 033 981.19 FG 26 764 973 468.49 FG arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 49 128.56 FG 896 596 164 598.36 FG 12 954 279 343.16 FG arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 346.83 FG 895 285 214 461.10 FG 99 113 983 995.63 FG arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 57 935 417.93 FG 888 671 377 914.93 FG 28 423 296 327.10 FG arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 998.34 FG 561 921 316 031.87 FG 97 701 718 986.91 FG arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 883.83 FG 888 382 673 976.78 FG 26 305 337 613.43 FG arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 287.78 FG 58 086 987 323.52 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 773.99 FG 888 322 727 896.32 FG 28 048 752 799.32 FG arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 449.03 FG 885 521 649 751.79 FG 34 325 252 531.22 FG arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 FG 880 646 988 112.16 FG 129 683 947 813.01 FG arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 226.43 FG 878 471 281 659.58 FG 14 339 425 680.03 FG arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 417.95 FG 873 560 212 703.37 FG 57 770 738 947.76 FG arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 720.72 FG 425 878 174 350.47 FG 26 067.29 FG arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 552.21 FG 870 456 458 552.65 FG 2 818 491 094.99 FG arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 33.95 FG 867 557 141 477.03 FG 38 863 715 628.29 FG arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 674.21 FG 867 198 403 416.76 FG 3 095 125 877.36 FG arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 16 726.39 FG 866 453 704 355.20 FG 239 827 515 334.42 FG arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 875.45 FG 865 745 716 728.63 FG 11 978 180 938.42 FG arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 527.52 FG 863 017 288 124.43 FG 5 631 586 260.72 FG arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 921.83 FG 921 833 794 656.98 FG 105 755 321 533.92 FG arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 111.29 FG 861 755 353 183.55 FG 43 971 175 555.74 FG arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 105.21 FG 861 678 402 540.19 FG 8 643 279 428.32 FG arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 933.20 FG 858 668 160 451.79 FG 164 474 753 474.37 FG arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 541.05 FG 857 139 548 433.75 FG 139 584 678 608.14 FG arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 93 657.00 FG 854 947 749 773.46 FG 45 099 593 831.55 FG arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 FG 478 520 217 217.62 FG 1 207 784.49 FG arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 13 703.21 FG 851 101 581 793.71 FG 31 853 517 231.69 FG arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 103.64 FG 208 402 735 528.74 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 130 447.54 FG 847 916 436 871.05 FG 154 969 776 292.89 FG arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 843.84 FG 842 485 325 457.17 FG 60 500 853 236.78 FG arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 117.04 FG 841 761 254 311.98 FG 88 868 400 317.29 FG arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 30 792.39 FG 831 625 909 207.75 FG 192 835 948 824.94 FG arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 822.58 FG 822 581 063 159.86 FG 25 649 137 005.19 FG arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 207.56 FG 51 753 617 451.51 FG 7 728 917 058.02 FG arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 59 017.38 FG 815 838 558 464.77 FG 15 736 867 089.20 FG arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 155.73 FG 467 017 868 611.14 FG 120 137 905 958.93 FG arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 208.78 FG 815 824 542 951.25 FG 37 022 808 773.65 FG arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.29 FG 814 441 681 846.91 FG 14 691 533 959.26 FG arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 174.59 FG 494 696 144 380.10 FG 62 666 002 436.46 FG arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 208.51 FG 814 075 757 903.39 FG 18 446 483 798.31 FG arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 893.66 FG 812 063 250 071.36 FG 72 652 842 183.23 FG arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 028.87 FG 1 073 006 087 980.81 FG 83 806 340.92 FG arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 132.72 FG 808 152 435 209.65 FG 1 330 344 201.85 FG arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 30 521 935.85 FG 1 065 032 929 094.18 FG 3 683 534 150.51 FG arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.06 FG 805 932 579 455.03 FG 43 244 080 604.78 FG arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 87 255.88 FG 798 705 188 388.88 FG 222 603 022 697.91 FG arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 100.07 FG 798 326 995 440.35 FG 101 614 697 433.78 FG arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 424.79 FG 599 236 174 046.03 FG 3 981 839 540.88 FG arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 21 331.41 FG 796 870 798 357.02 FG 137 302 400 380.40 FG arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 20.75 FG 1 056 013 707 193.45 FG 62 289 173 676.16 FG arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 405.87 FG 794 313 935 973.81 FG 18 845 756 496.26 FG arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 701.45 FG 792 867 583 637.42 FG 183 266 698 392.68 FG arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 320.71 FG 792 016 547 406.33 FG 173 081 434 425.97 FG arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.795 FG 790 431 317 231.99 FG 168 129 822 142.98 FG arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 619.32 FG 670 223 064 343.45 FG 397 308 962.02 FG arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 182.30 FG 785 862 216 378.76 FG 6 160 587 177.43 FG arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 403.23 FG 783 249 309 319.67 FG 55 528 560 902.85 FG arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 205.79 FG 436 416 954 230.12 FG 210 519 443.01 FG arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 348.05 FG 782 898 478 337.71 FG 2 920 283 866.78 FG arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.20 FG 776 904 104 897.50 FG 49 602 683 614.58 FG arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 777.30 FG 775 040 241 448.48 FG 2 951 773 154.44 FG arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 113.23 FG 186 721 040 230.64 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 638.86 FG 774 691 912 926.46 FG 155 788 184 964.61 FG arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 892.91 FG 773 174 544 599.99 FG 29 192 012 052.86 FG arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 284.44 FG 768 705 038 177.00 FG 836 647 086.40 FG arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 130.61 FG 767 800 451 040.86 FG 151 831 813 167.14 FG arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 33.61 FG 766 997 674 054.71 FG 206 052 308 712.94 FG arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 693.77 FG 33 921 904 646.76 FG 315 987 702.85 FG arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 78.79 FG 764 231 239 340.07 FG 5 136 064 434.89 FG arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 085.60 FG 761 787 248 327.38 FG 34 796 940 163.87 FG arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 617.38 FG 756 827 755 033.38 FG 764 023 613.37 FG arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 936.71 FG 755 630 675 512.78 FG 53 052 880 753.26 FG arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 916.74 FG 752 122 522 096.87 FG 46 417 608 204.70 FG arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 208.41 FG 994 351 199 884.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 091.60 FG 751 977 457 621.84 FG 759 159 995 569.08 FG arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 021.92 FG 750 734 803 787.28 FG 123 056 538 897.27 FG arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8 009.16 FG 749 084 092 577.68 FG 143 948 360 518.31 FG arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 931.41 FG 738 204 830 430.63 FG 22 727 923 405.03 FG arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 965.19 FG 122 990 128 128.61 FG 0.000000 FG arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 191.47 FG 436 384 126 821.51 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 395.46 FG 472 127 109 803.48 FG 99 582 004 829.33 FG arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 25.31 FG 282 631 223 812.27 FG 14 792 162 392.04 FG arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 27.21 FG 729 005 283 699.10 FG 3 773 188 253.74 FG arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 42.34 FG 423 239 721 346.08 FG 921 044.29 FG arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 164 700.82 FG 727 645 848 400.37 FG 10 351 755 755.03 FG arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 62 245.61 FG 726 552 325 538.26 FG 1 887 384 834.70 FG arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 229.32 FG 726 426 090 336.51 FG 260 168 682 808.94 FG arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.82 FG 718 095 896 452.62 FG 74 374 838 744.93 FG arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 327.91 FG 643 436 246 485.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 718.41 FG 717 692 209 693.38 FG 102 664 983 349.03 FG arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 249.11 FG 715 809 117 272.62 FG 12 497 702 050.26 FG arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 104.03 FG 712 891 961 480.77 FG 2 129 132 892.46 FG arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 594.19 FG 65 265 927 984.58 FG 12 938 065.49 FG arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 279.56 FG 595 942 580 503.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.978 FG 711 578 117 874.20 FG 74 778 351 722.23 FG arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago