9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 539 653 784.00 TZS

Market Capitalizations

attach_money
490 225 484 699 114.12 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 19 282.41 TZS 200 283 654 511.95 TZS 90 438 659.75 TZS arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 790.63 TZS 155 376 390 740.95 TZS 51 603 593 002.50 TZS arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 4.90 TZS 15 046 591 323.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 58 453.36 TZS 125 079 642 524.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 5 383.38 TZS 155 082 883 371.76 TZS 875 373 522.58 TZS arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 314.66 TZS 155 713 066 625.02 TZS 6 134 276 638.06 TZS arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 17 418.24 TZS 154 753 024 102.67 TZS 2 007 238 344.46 TZS arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 442.43 TZS 154 374 447 203.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 69.67 TZS 70 261 770 930.98 TZS 133 676 511 950.87 TZS arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 7 564.17 TZS 153 420 189 551.36 TZS 16 713 168 763.85 TZS arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 8.53 TZS 6 089 140 963.19 TZS 22 891 049.94 TZS arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 389.82 TZS 153 398 203 496.42 TZS 24 651 769 671.93 TZS arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 280.68 TZS 33 145 743 448.47 TZS 0.000000 TZS arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 228.90 TZS 153 276 670 526.75 TZS 16 692 544 003.91 TZS arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 234.48 TZS 152 406 977 939.15 TZS 9 403 450 654.03 TZS arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 56.55 TZS 152 388 781 709.20 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 9.62 TZS 151 781 398 245.88 TZS 12 127 305 611.51 TZS arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 8.86 TZS 150 082 218 170.57 TZS 14 488 756 969.99 TZS arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 2 892.73 TZS 149 761 066 626.46 TZS 14 103 926 226.05 TZS arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 144.50 TZS 149 518 664 857.13 TZS 1 263 613 841.51 TZS arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 210.74 TZS 149 338 223 557.63 TZS 420 117 943.84 TZS arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 924.74 TZS 149 250 778 732.87 TZS 874 524 297.59 TZS arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 778.91 TZS 150 067 033 520.61 TZS 19 550 837 616.01 TZS arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 904.53 TZS 148 017 265 481.27 TZS 499 268 248.62 TZS arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 559.15 TZS 147 650 777 997.29 TZS 1 869 448 419.84 TZS arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 147.45 TZS 147 452 637 327.83 TZS 12 279 920 216.09 TZS arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 15.95 TZS 10 327 306 051.48 TZS 1 767 450 160.12 TZS arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 47.56 TZS 147 063 398 218.91 TZS 11 465 772 013.34 TZS arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 241.91 TZS 146 713 056 149.88 TZS 3 389 880 575.64 TZS arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.11 TZS 146 464 892 325.56 TZS 3 321 465 995.83 TZS arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 183 358.39 TZS 177 819 057 483.98 TZS 75 147 205 172.49 TZS arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 163.07 TZS 146 114 557 861.53 TZS 10 664 308 950.55 TZS arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 24.26 TZS 145 677 990 302.73 TZS 15 383 148 062.52 TZS arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 6 886.02 TZS 144 606 428 060.69 TZS 616 106 398.30 TZS arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 221.87 TZS 6 188 472 402.91 TZS 292 703 774.19 TZS arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 603.54 TZS 144 604 037 555.70 TZS 9 851 266 007.80 TZS arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 95.08 TZS 66 735 912 955.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 152.14 TZS 144 537 296 075.88 TZS 28 991 715 009.94 TZS arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.352 TZS 143 626 011 743.40 TZS 3 948 490 639.10 TZS arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 655.82 TZS 143 213 681 319.54 TZS 992 275 047.26 TZS arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 40.96 TZS 9 018 969 740.10 TZS 1 194 339 896.70 TZS arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000253 TZS 171 941 191 025.21 TZS 11 500 240 408.24 TZS arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 4 424.30 TZS 142 199 252 907.34 TZS 1 849 016 319.89 TZS arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 347.19 TZS 141 832 557 553.35 TZS 1 962 508 269.58 TZS arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 661.57 TZS 140 244 491 597.74 TZS 11 959 247 786.98 TZS arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 100.95 TZS 139 975 416 558.48 TZS 867 806 547.60 TZS arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.332 TZS 139 685 214 829.28 TZS 8 888 505 965.46 TZS arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 615.71 TZS 169 222 015 677.72 TZS 5 640 040 364.43 TZS arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.147 TZS 139 597 972 804.52 TZS 1 722 862 045.24 TZS arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 489 195.06 TZS 139 098 263 465.90 TZS 2 363 393 168.47 TZS arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 2 634.96 TZS 138 988 198 836.21 TZS 9 656 836 578.33 TZS arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 93.69 TZS 7 933 102 493.09 TZS 5 207 113 065.62 TZS arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.19 TZS 7 205 118 940.10 TZS 88 017 734.76 TZS arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 402.99 TZS 138 377 867 167.89 TZS 15 578 026 186.98 TZS arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 17 772.24 TZS 138 090 322 118.69 TZS 600 647 968.34 TZS arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 446.11 TZS 137 481 894 235.37 TZS 2 707 539 697.52 TZS arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 352.60 TZS 69 844 892 717.13 TZS 0.000000 TZS arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 316.83 TZS 136 948 279 271.84 TZS 4 337 199 933.02 TZS arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 078.56 TZS 56 395 298 154.27 TZS 1 510 129 915.83 TZS arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 18.87 TZS 135 835 231 754.91 TZS 13 820 153 256.84 TZS arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 2 956.13 TZS 134 991 710 507.24 TZS 1 862 043 684.86 TZS arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 067.17 TZS 134 472 268 728.68 TZS 22 863 251 126.87 TZS arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 15.80 TZS 6 703 870 856.49 TZS 2 296 709.99 TZS arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 312.82 TZS 133 230 460 957.11 TZS 897 932 487.52 TZS arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 553.70 TZS 131 821 786 811.00 TZS 1 130 554 226.88 TZS arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 28.31 TZS 131 168 152 272.80 TZS 16 741 654 558.77 TZS arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 610.89 TZS 163 955 804 157.26 TZS 4 423 407 677.79 TZS arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 048.75 TZS 131 093 336 818.01 TZS 45 515 967 969.31 TZS arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 146.22 TZS 72 856 581 713.82 TZS 14 349 732 500.38 TZS arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 438.84 TZS 130 986 638 668.30 TZS 10 302 366 721.55 TZS arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 552.22 TZS 130 870 173 163.62 TZS 391 698 058.92 TZS arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 21.30 TZS 100 599 565 867.21 TZS 3 799 478 269.51 TZS arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 15.48 TZS 130 397 372 849.93 TZS 29 727 914 497.91 TZS arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 9 187 216.52 TZS 161 931 743 552.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 25.47 TZS 130 321 903 365.14 TZS 7 549 630 509.15 TZS arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 19.66 TZS 130 077 701 745.81 TZS 15 891 164 596.12 TZS arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 2 958.39 TZS 129 700 169 266.85 TZS 2 559 417 112.93 TZS arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 129.63 TZS 129 626 317 112.06 TZS 1 792 115 710.05 TZS arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 10 218 313.48 TZS 159 659 559 684.13 TZS 262 674 164.27 TZS arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 475.92 TZS 129 612 138 857.10 TZS 4 538 696 942.47 TZS arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 8 861 569.27 TZS 158 319 672 762.83 TZS 271 245.00 TZS arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 266.04 TZS 129 430 293 167.60 TZS 1 731 683 845.22 TZS arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 494.38 TZS 129 205 722 588.22 TZS 22 553 894.94 TZS arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 461.22 TZS 129 141 909 033.40 TZS 77 005 048 362.36 TZS arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 7.18 TZS 128 545 055 960.04 TZS 10 562 186 475.83 TZS arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 51 797.45 TZS 128 296 719 755.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 28.34 TZS 165 808 747 192.15 TZS 6 748 169.98 TZS arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 1 725.42 TZS 127 302 003 503.48 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 813.91 TZS 126 256 346 426.36 TZS 204 315 929.44 TZS arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 323.31 TZS 157 179 074 865.98 TZS 3 995 159.99 TZS arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 6.97 TZS 125 248 645 904.15 TZS 1 801 520 560.03 TZS arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 098.88 TZS 125 162 922 344.38 TZS 1 527 134 695.78 TZS arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 542.84 TZS 10 741 195 500.34 TZS 298 762 424.18 TZS arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 7 894.35 TZS 125 039 452 634.72 TZS 3 567 049 190.15 TZS arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.15 TZS 5 170 642 020.72 TZS 88 177 439.76 TZS arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 013.86 TZS 124 848 600 090.25 TZS 2 992 937 601.74 TZS arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 267.74 TZS 124 496 871 376.22 TZS 15 441 179 282.36 TZS arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 12.41 TZS 124 053 200 747.45 TZS 2 397 090 923.38 TZS arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 567.17 TZS 20 912 203 592.25 TZS 1 399 320.00 TZS arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 835.87 TZS 123 790 643 193.17 TZS 2 917 764 711.94 TZS arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago