9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 911 064 224 283 954.00 FBu

Market Capitalizations

attach_money
292 382 622 988 934.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 397.95 FBu 241 398 695 642.86 FBu 3 617 585 618.58 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.78 FBu 9 842 874 311.22 FBu 29 185 754.46 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 313.82 FBu 241 226 633 278.98 FBu 4 546 316 018.31 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.72 FBu 24 802 686 393.56 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.42 FBu 238 695 225 429.66 FBu 3 382 619 210.20 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 283 148.91 FBu 112 604 904 269.59 FBu 855 195.39 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 342.06 FBu 237 545 471 255.39 FBu 6 625 514 238.12 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 251.27 FBu 237 247 751 198.95 FBu 44 904 201 526.01 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 140.59 FBu 236 787 402 468.48 FBu 281 143 323 484.04 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 473.31 FBu 236 655 386 840.52 FBu 26 766 321 175.39 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.84 FBu 15 612 146 280.39 FBu 427 403 065.24 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 062.87 FBu 236 042 300 213.07 FBu 3 286 406 779.67 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 802.15 FBu 305 202 343 760.66 FBu 83 126 528 488.63 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.51 FBu 234 678 761 935.59 FBu 59 100 828 393.84 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 442.27 FBu 234 000 002 199.94 FBu 14 707 405 585.87 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.83 FBu 233 554 032 547.85 FBu 4 493 013 753.80 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 206.48 FBu 233 189 436 211.77 FBu 9 356 651 496.72 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 231 601 468 122.92 FBu 53 381 915 637.45 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.17 FBu 231 444 811 071.89 FBu 2 597 594 074.74 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 056.09 FBu 229 392 530 864.27 FBu 206 629 951.41 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 816.76 FBu 16 288 868 291.84 FBu 411 018 701.11 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.01 FBu 228 778 485 828.19 FBu 44 355 384 306.73 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 351.81 FBu 226 049 117 939.37 FBu 17 790 579 604.10 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 478.93 FBu 97 598 203 888.17 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 780.05 FBu 226 035 564 566.88 FBu 34 016 856 440.10 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 624.06 FBu 224 925 122 840.09 FBu 6 977 807 556.36 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000590 FBu 224 880 251 622.56 FBu 13 812 753 248.03 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 655.40 FBu 224 022 245 881.74 FBu 84 028 904 125.54 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.80 FBu 223 623 836 889.23 FBu 1 405 914 683.62 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 283.78 FBu 223 012 174 604.45 FBu 35 795 975 443.77 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 473.87 FBu 221 273 565 321.81 FBu 1 384 573 135.17 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000295 FBu 221 040 775 238.25 FBu 4 927 040 159.90 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 764 115.94 FBu 35 745 344 927.62 FBu 58 978.99 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 951.03 FBu 220 966 329 004.92 FBu 2 257 727 630.23 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 295.52 FBu 283 076 793 460.13 FBu 5 109 019 841.38 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 939.58 FBu 35 776 052 340.09 FBu 7 618 508 148.12 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 224.17 FBu 219 636 137 449.82 FBu 10 396 601 531.63 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.22 FBu 10 487 435 078.04 FBu 90 473 774.56 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.67 FBu 219 157 151 357.70 FBu 7 618 882 664.72 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 316.03 FBu 175 658 870 413.21 FBu 20 709 892 287.34 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 758 211 554.26 FBu 6 352 176 097.19 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 480.10 FBu 218 112 804 438.90 FBu 19 321 143 439.50 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.25 FBu 208 921 636 199.45 FBu 29 363 180 961.68 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.38 FBu 217 169 889 591.46 FBu 2 270 151 555.01 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 311.45 FBu 215 294 976 908.11 FBu 14 080 184 642.86 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.42 FBu 215 072 233 895.94 FBu 23 764 942 172.97 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 415.77 FBu 214 284 368 921.99 FBu 7 469 533 110.86 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000590 FBu 213 685 339 937.41 FBu 7 175 334 100.27 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 258.66 FBu 180 308 526 473.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 837.21 FBu 213 824 577 543.00 FBu 6 841 085 404.80 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.67 FBu 212 668 878 286.28 FBu 59 457 863 623.08 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 109.39 FBu 212 520 740 750.71 FBu 708 558 871.63 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.07 FBu 9 862 705 997.46 FBu 68 834 382.19 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 743.16 FBu 212 073 685 885.16 FBu 16 697 430 517.91 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.84 FBu 211 505 836 144.98 FBu 15 806 201 910.59 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 405.35 FBu 211 088 356 295.24 FBu 1 989 119 604.50 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 800.94 FBu 210 570 037 113.00 FBu 1 667 557 290.33 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 717.56 FBu 210 144 385 723.84 FBu 26 321 884 977.11 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.19 FBu 207 895 528 534.09 FBu 513 444 568.51 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.75 FBu 207 884 673 450.51 FBu 24 970 979 999.83 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 487.86 FBu 205 681 760 895.95 FBu 24 596 047 595.30 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 949.10 FBu 204 995 964 966.49 FBu 19 316 540 129.13 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 949.61 FBu 204 885 830 544.77 FBu 153 616 683.97 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.80 FBu 204 742 620 704.03 FBu 2 368 964 959.11 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 176.18 FBu 203 125 201 455.26 FBu 3 783 632 125.22 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 120.06 FBu 203 041 861 189.86 FBu 30 568 095 238.72 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.29 FBu 202 996 179 011.18 FBu 6 518 426 081.36 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.06 FBu 9 325 360 192.23 FBu 127 769 140.49 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 276.03 FBu 202 823 591 734.26 FBu 45 224 775 942.06 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.23 FBu 202 744 893 115.57 FBu 21 934 673 638.03 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.00 FBu 83 991 517 342.17 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.66 FBu 8 323 404 424.31 FBu 105 174 288.45 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 207.26 FBu 202 215 294 201.00 FBu 7 769 960 303.06 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 197.05 FBu 202 159 149 149.06 FBu 4 962 557 309.21 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 295.12 FBu 201 710 773 154.07 FBu 1 330 843 272.97 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 217.09 FBu 43 521 011 448.21 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 019.24 FBu 201 047 604 515.10 FBu 12 365 865 858.29 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 782.96 FBu 197 623 558 460.54 FBu 2 922 659 741.08 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 239.30 FBu 110 080 252 463.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.06 FBu 197 565 882 903.74 FBu 7 529 842 079.68 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 766.31 FBu 14 253 854 184.29 FBu 5 856 613.96 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 965.64 FBu 197 318 200 624.57 FBu 30 595 148 902.60 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.77 FBu 197 202 643 084.48 FBu 31 070 625 744.66 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.968 FBu 42 385 435 823.75 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.218 FBu 196 329 341 141.94 FBu 5 649 240 872.50 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.60 FBu 193 882 630 074.87 FBu 15 358 129.66 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000295 FBu 192 073 599 875.13 FBu 12 757 742 927.38 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.27 FBu 191 720 271 475.58 FBu 629 462 144.73 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 530.31 FBu 191 097 102 389.35 FBu 12 122 975 622.27 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 284.56 FBu 187 251 418 466.07 FBu 8 404 995 962.59 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.75 FBu 186 790 187 999.66 FBu 2 731 865 649.16 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 426.19 FBu 186 443 421 013.02 FBu 11 496 368 060.77 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.09 FBu 185 577 606 453.58 FBu 22 110 817 348.20 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.79 FBu 33 471 300 759.11 FBu 2 535 002 618.91 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 248.43 FBu 184 538 547 001.46 FBu 249 106 621.84 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 632.45 FBu 183 455 173 683.29 FBu 4 045 929 398.75 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.86 FBu 183 379 842 765.07 FBu 2 497 530 316.00 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.92 FBu 181 471 727 857.87 FBu 17 104 742 389.34 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.199 FBu 10 461 018 387.28 FBu 96 787 475.71 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 571.85 FBu 181 482 765 776.32 FBu 3 613 250 662.63 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago