0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 745 222.89 ₤ 54 248 742 191 039.35 ₤ 1 617 153 157 361.17 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 113 271.22 ₤ 13 634 397 231 012.98 ₤ 780 666 179 504.83 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.70 ₤ 420 074 158 540.50 ₤ 49 286 599 515.51 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 724.27 ₤ 3 790 434 224 298.78 ₤ 69 622 172 552.99 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 43.17 ₤ 5 164 555 259 713.30 ₤ 2 793 385 374 153.35 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 753.32 ₤ 3 612 320 853 179.60 ₤ 82 295 621 811.55 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 667.97 ₤ 3 123 249 894 209.67 ₤ 102 777 087 516.89 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 43.18 ₤ 1 535 409 692 572.27 ₤ 293 141 619 878.76 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.81 ₤ 1 516 680 065 171.72 ₤ 85 193 928 815.82 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.04 ₤ 736 397 720 869.58 ₤ 42 150 947 047.76 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 248.55 ₤ 627 774 084 181.28 ₤ 10 581 689 678.10 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.76 ₤ 585 150 662 636.27 ₤ 15 277 861 605.03 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.35 ₤ 571 547 179 893.32 ₤ 11 844 524 898.50 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 213.41 ₤ 492 929 172 890.68 ₤ 16 844 562 553.03 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000790 ₤ 466 183 014 788.53 ₤ 25 980 795 128.17 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 518.17 ₤ 324 814 147 046.90 ₤ 11 640 373 108.18 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 743.32 ₤ 291 447 254 219.32 ₤ 9 443 475 576.20 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 194.16 ₤ 291 257 767 916.27 ₤ 7 773 263 142.41 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.87 ₤ 476 633 624 863.86 ₤ 5 062 254 082.70 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 231.33 ₤ 280 472 531 054.82 ₤ 14 908 556 923.05 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 258.37 ₤ 239 082 246 430.72 ₤ 62 201 873.38 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 43.17 ₤ 231 649 868 289.94 ₤ 4 222 879 078.88 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 920.31 ₤ 219 119 309 179.32 ₤ 12 890 485 452.71 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 80.20 ₤ 214 920 825 229.33 ₤ 31 351 011 875.19 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 325.34 ₤ 195 298 400 385.50 ₤ 7 700 002 779.10 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000462 ₤ 194 532 761 863.80 ₤ 47 686 513 500.07 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 25 236.98 ₤ 186 272 547 906.00 ₤ 9 620 573 202.17 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 393.56 ₤ 185 596 318 182.57 ₤ 3 623 150 470.84 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.92 ₤ 171 824 811 453.05 ₤ 1 871 706 009.25 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.67 ₤ 170 523 989 863.89 ₤ 10 266 519 195.20 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.69 ₤ 15 804 706 546.81 ₤ 266 502 709.96 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 339.39 ₤ 170 360 190 438.41 ₤ 6 804 108 447.28 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.08 ₤ 126 201 527 979.51 ₤ 3 605 721 214.09 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 284.44 ₤ 147 254 226 037.92 ₤ 16 396 592 669.55 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.31 ₤ 127 665 949 330.03 ₤ 3 332 155 758.40 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 17.25 ₤ 127 532 496 648.14 ₤ 4 050 567 993.13 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 848.77 ₤ 126 428 023 320.73 ₤ 5 256 967 629.57 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.69 ₤ 232 665 623 415.94 ₤ 14 683 805 954.34 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 281.76 ₤ 281 763 739 613.44 ₤ 8 615 951 369.96 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 43.11 ₤ 121 490 687 412.50 ₤ 224 694 199 443.36 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 582.03 ₤ 121 417 006 471.82 ₤ 2 905 942 915.17 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 81.27 ₤ 121 190 943 239.51 ₤ 3 411 546 799.23 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 76.13 ₤ 10 676 201 032.67 ₤ 17 151 328 614.68 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 43.29 ₤ 8 661 597 317.36 ₤ 14 008 482 342.36 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 74.65 ₤ 119 835 821 215.67 ₤ 2 039 780 656.86 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 108.70 ₤ 108 575 712 678.23 ₤ 31 319 846 737.61 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 796.89 ₤ 107 813 161 932.13 ₤ 123 777 588.33 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 815.11 ₤ 101 866 951 989.46 ₤ 8 027 130 823.53 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 027.96 ₤ 100 429 827 829.46 ₤ 5 471 836 973.50 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 167.34 ₤ 98 718 085 474.65 ₤ 6 657 224 714.62 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 77.52 ₤ 97 287 703 336.66 ₤ 7 197 172 123.00 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.64 ₤ 96 735 566 569.80 ₤ 279 681 492.04 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.07 ₤ 42 580 486 287.45 ₤ 906 342 513.80 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.59 ₤ 96 168 477 322.81 ₤ 11 440 915 735.32 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.51 ₤ 94 442 121 567.03 ₤ 2 248 422 536.06 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 27.11 ₤ 88 575 113 884.77 ₤ 3 212 518 252.89 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 729.59 ₤ 41 446 071 072.92 ₤ 1 888 836 136.93 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 31.01 ₤ 86 937 481 513.12 ₤ 11 803 703 929.79 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.06 ₤ 86 123 840 463.21 ₤ 983 411 050.18 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 206.12 ₤ 80 578 242 864.77 ₤ 5 243 009 237.48 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 76 186 834 700.50 ₤ 21 395 560 827.52 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 223.65 ₤ 75 231 876 111.34 ₤ 6 768 618 981.33 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.47 ₤ 3 925 267 247.86 ₤ 11 462 068 773.25 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.69 ₤ 73 390 183 251.55 ₤ 2 138 082 736.03 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.81 ₤ 73 369 619 920.27 ₤ 12 896 174 649.23 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 998.00 ₤ 65 520 880 674.05 ₤ 4 805 799 794.59 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 65 138 443 508.91 ₤ 10 753 040 622.59 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 85.48 ₤ 31 528 693 031.75 ₤ 1 239 276 711.37 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 61.81 ₤ 61 805 928 501.94 ₤ 1 055 751 395.08 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 43.77 ₤ 61 279 994 983.90 ₤ 1 420 477 968.39 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 43.53 ₤ 3 874 471 538.26 ₤ 144 081 870.20 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 68 343.26 ₤ 60 118 725 787.42 ₤ 3 002 570 372.54 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 332.20 ₤ 56 631 468 798.39 ₤ 556 369 879.43 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.91 ₤ 54 040 588 911.15 ₤ 2 102 963 531.93 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 21.14 ₤ 15 051 245 722.48 ₤ 634 419 331.12 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.45 ₤ 2 720 644 635.06 ₤ 207 391 505.86 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 470.43 ₤ 11 920 086 344.36 ₤ 22 291 340 103.05 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 242.93 ₤ 52 099 996 923.35 ₤ 5 016 784 822.72 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 38.14 ₤ 51 487 325 389.97 ₤ 4 593 228 596.34 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.861 ₤ 11 619 133 130.19 ₤ 601 303 246.62 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 56.41 ₤ 50 504 996 490.82 ₤ 3 628 240 027.17 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 17.23 ₤ 49 452 889 883.70 ₤ 1 580 548 300.40 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.87 ₤ 48 539 566 770.20 ₤ 1 215 465 933.66 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.960 ₤ 47 437 290 395.95 ₤ 2 706 541 861.15 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 33.19 ₤ 46 122 244 195.88 ₤ 20 342 553 680.36 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 53.01 ₤ 45 027 776 532.91 ₤ 920 228 779.76 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.45 ₤ 79 307 961 550.44 ₤ 621 912 790.44 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.853 ₤ 42 189 703 438.51 ₤ 1 131 652 654.34 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 42.80 ₤ 41 942 216 284.99 ₤ 6 228 068 563.99 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 121.44 ₤ 41 927 841 720.84 ₤ 1 421 992 314.71 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 349.12 ₤ 41 163 587 977.56 ₤ 59 470 970.94 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 44.88 ₤ 40 959 737 130.27 ₤ 1 611 821 108.90 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.09 ₤ 40 558 772 188.61 ₤ 1 788 413 895.17 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 82.34 ₤ 40 362 332 063.22 ₤ 8 748 603 365.47 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000043 ₤ 39 749 656 772.38 ₤ 866 135 178.62 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 25.40 ₤ 38 981 031 149.32 ₤ 1 585 836 657.06 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 103.59 ₤ 16 805 214 728.05 ₤ 517 813 023.23 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.376 ₤ 38 511 064 136.28 ₤ 5 935 019 984.53 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 158.21 ₤ 38 128 300 200.92 ₤ 547 368 452.52 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.57 ₤ 37 958 158 297.61 ₤ 3 223 595 962.06 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago