9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 051 337 749 275 655.50 ₨

Market Capitalizations

attach_money
28 172 585 410 720.70 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.593 ₨ 1 584 784 889.22 ₨ 9 945.13 ₨ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.233 ₨ 10 130 509 949.94 ₨ 280 039 000.40 ₨ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 74.44 ₨ 10 119 945 378.46 ₨ 480 562 693.69 ₨ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 68.70 ₨ 9 059 305 592.12 ₨ 875 746 146.39 ₨ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 284.03 ₨ 10 098 566 186.47 ₨ 1 315 256 472.44 ₨ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 91 624.98 ₨ 12 936 787 187.87 ₨ 529 145 799.32 ₨ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.59 ₨ 10 044 364 081.35 ₨ 1 793 607 084.66 ₨ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 130 099.71 ₨ 10 044 326 289.85 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 11.10 ₨ 10 033 268 439.83 ₨ 1 560 715 396.99 ₨ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 50.59 ₨ 10 030 558 817.63 ₨ 378 331 568.87 ₨ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 477.36 ₨ 10 023 219 878.62 ₨ 542 447 555.23 ₨ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 25.77 ₨ 9 993 583 101.59 ₨ 209 470 049.75 ₨ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 40.21 ₨ 9 963 536 869.28 ₨ 21 006 391.62 ₨ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.24 ₨ 12 386 951 536.28 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 991.50 ₨ 9 915 037 871.05 ₨ 264 810 730.38 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 906.94 ₨ 9 926 528 476.38 ₨ 139 419 098.39 ₨ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 49.71 ₨ 9 919 814 944.09 ₨ 2 152 104 935.03 ₨ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ₨ 9 825 225 374.43 ₨ 1 732 843 749.85 ₨ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 153.75 ₨ 9 821 197 880.18 ₨ 22 872 382.50 ₨ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.87 ₨ 652 835 961.33 ₨ 96 646 507.07 ₨ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 14.75 ₨ 1 511 817 172.76 ₨ 3 150 901.91 ₨ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4 231.93 ₨ 9 817 303 650.70 ₨ 416 767 230.26 ₨ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 24.54 ₨ 9 814 612 213.88 ₨ 524 375 829.94 ₨ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.76 ₨ 513 069 351.63 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 12.06 ₨ 9 736 220 990.81 ₨ 799 901 445.37 ₨ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 463.48 ₨ 9 733 019 510.80 ₨ 189 292 797.98 ₨ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 7.79 ₨ 545 618 347.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 111.26 ₨ 9 732 157 694.09 ₨ 679 299 673.01 ₨ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 44.95 ₨ 4 069 060 069.17 ₨ 26 709.78 ₨ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 5 219.26 ₨ 9 685 163 820.53 ₨ 510 518 851.53 ₨ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 81.33 ₨ 1 713 820 701.67 ₨ 1 641 602 279.86 ₨ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.974 ₨ 9 671 155 960.26 ₨ 1 818 856 353.67 ₨ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 18.83 ₨ 9 615 981 789.54 ₨ 2 293 314 157.15 ₨ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.964 ₨ 9 595 272 615.29 ₨ 105 268 652.23 ₨ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 13.48 ₨ 9 492 271 453.12 ₨ 320 099 696.33 ₨ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.60 ₨ 9 481 513 377.79 ₨ 160 174 304.39 ₨ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 13.95 ₨ 9 436 443 745.17 ₨ 156 395 438.44 ₨ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 132.76 ₨ 9 432 749 554.91 ₨ 1 382 185 220.69 ₨ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 277.71 ₨ 2 113 566 412.57 ₨ 22 052 619.49 ₨ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 13.80 ₨ 9 328 970 967.57 ₨ 1 009 388 828.06 ₨ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 12 516.25 ₨ 9 281 317 305.56 ₨ 6 718 078.63 ₨ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 18.87 ₨ 9 220 656 263.53 ₨ 104 999 281.23 ₨ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 59.92 ₨ 656 068 413.33 ₨ 43 514 782.29 ₨ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 34.69 ₨ 4 188 238 266.95 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 9 163 983 787.67 ₨ 171 691 051.21 ₨ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 323.79 ₨ 9 155 083 178.82 ₨ 118 326 326.19 ₨ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 7.46 ₨ 2 065 986 344.52 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 26.53 ₨ 9 146 362 718.93 ₨ 210 124 723.57 ₨ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.51 ₨ 9 074 378 433.94 ₨ 2 048 384 881.90 ₨ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 90.21 ₨ 9 020 819 068.49 ₨ 284 399 514.50 ₨ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 9.44 ₨ 8 969 246 740.38 ₨ 1 389 750 056.27 ₨ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.15 ₨ 415 936 101.38 ₨ 109 246 420.82 ₨ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 242.51 ₨ 8 953 321 174.54 ₨ 1 654 569 026.90 ₨ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000028 ₨ 8 915 801 886.01 ₨ 274 403 520.41 ₨ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 5.93 ₨ 8 888 260 122.04 ₨ 275 831 641.34 ₨ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.01 ₨ 642 187 282.45 ₨ 4 833 334.07 ₨ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 107.04 ₨ 2 022 747 184.46 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 97.43 ₨ 8 887 778 493.52 ₨ 676 118 083.26 ₨ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.406 ₨ 608 903 767.65 ₨ 16 836 824.06 ₨ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 11.94 ₨ 8 852 122 070.26 ₨ 1 215 559 367.21 ₨ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 10.74 ₨ 8 811 518 938.42 ₨ 66 453 086.81 ₨ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.022 ₨ 8 755 565 353.52 ₨ 3 239 044 764.59 ₨ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 24.17 ₨ 8 750 535 674.12 ₨ 17 603 167.50 ₨ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 48.11 ₨ 8 744 813 813.56 ₨ 187 001 439.60 ₨ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 17.47 ₨ 8 731 130 164.58 ₨ 1 579 043 706.68 ₨ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.77 ₨ 7 032 815 344.19 ₨ 77 080 170.55 ₨ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 12 608.83 ₨ 8 662 943 499.22 ₨ 304 592 678.48 ₨ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 129.03 ₨ 3 874 506 012.31 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 86.66 ₨ 8 614 034 193.27 ₨ 192 512 179.23 ₨ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 99.75 ₨ 8 579 390 752.73 ₨ 1 231 620 186.84 ₨ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 276.96 ₨ 343 971 706.66 ₨ 3 024 172.52 ₨ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 80 573.60 ₨ 8 570 889 369.89 ₨ 905 801 471.40 ₨ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 800.66 ₨ 8 499 293 797.48 ₨ 41 554 454.73 ₨ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 14.10 ₨ 8 485 192 168.82 ₨ 1 074 755 054.03 ₨ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 313.52 ₨ 6 466 240 614.97 ₨ 1 043 276 154.44 ₨ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.25 ₨ 8 471 770 787.18 ₨ 2 277 702 005.04 ₨ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 8.91 ₨ 8 437 694 787.45 ₨ 66 395 120.90 ₨ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 9.68 ₨ 8 415 756 679.05 ₨ 211 393 154.10 ₨ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 15.41 ₨ 8 378 091 339.16 ₨ 79 991 252.71 ₨ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₨ 8 374 754 605.35 ₨ 136 015 021.83 ₨ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 48.93 ₨ 6 293 980 986.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.01 ₨ 495 711 402.66 ₨ 109 591 658.97 ₨ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 7 219.82 ₨ 8 360 554 946.11 ₨ 46 476 158.41 ₨ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.89 ₨ 11 549 688 219.61 ₨ 103 235 298.99 ₨ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 10.31 ₨ 5 927 329 264.48 ₨ 148 215 993.72 ₨ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.60 ₨ 8 356 554 729.94 ₨ 858 680 868.45 ₨ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 39.34 ₨ 8 354 269 054.49 ₨ 748 956 513.01 ₨ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 376.36 ₨ 8 318 435 892.03 ₨ 213 902 168.79 ₨ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.14 ₨ 282 126 909.80 ₨ 47 896 039.09 ₨ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 47.32 ₨ 10 621 135 980.47 ₨ 0.000000 ₨ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 324.26 ₨ 8 254 003 940.16 ₨ 27 784 425.19 ₨ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 221.36 ₨ 8 225 231 253.02 ₨ 45 204 886.41 ₨ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 283.77 ₨ 8 186 982 275.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 4.31 ₨ 8 131 808 105.24 ₨ 185 805 750.61 ₨ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.491 ₨ 1 455 500 448.47 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 20.85 ₨ 8 115 684 205.06 ₨ 483 901.70 ₨ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 14.95 ₨ 8 031 650 114.19 ₨ 514 113 590.47 ₨ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 12.87 ₨ 9 909 136 145.67 ₨ 797 269 395.19 ₨ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 230.76 ₨ 6 599 855 450.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 656.90 ₨ 7 941 243 751.12 ₨ 1 604 855 017.71 ₨ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago