Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 109 884.07 руб | 100 977 149 870 759.69 руб | 3 010 125 399 032.83 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 210 840.00 руб | 25 378 700 352 998.74 руб | 1 453 111 033 050.15 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.06 руб | 781 914 742 177.82 руб | 91 740 750 935.24 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 42 298.34 руб | 7 055 412 333 698.23 руб | 129 592 839 728.05 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 80.36 руб | 9 613 164 276 498.74 руб | 5 199 532 416 426.45 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 075.16 руб | 6 723 876 894 477.33 руб | 153 182 857 366.68 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 411.58 руб | 5 813 533 363 424.92 руб | 191 306 506 848.13 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 80.38 руб | 2 857 970 311 899.62 руб | 545 645 928 151.01 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.91 руб | 2 823 107 487 128.71 руб | 158 577 688 083.89 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.38 руб | 1 370 710 914 602.84 руб | 78 458 639 321.95 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 462.64 руб | 1 168 521 798 350.98 руб | 19 696 472 606.66 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.58 руб | 1 089 183 707 705.52 руб | 28 437 800 743.17 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.44 руб | 1 063 862 550 749.26 руб | 22 047 080 126.05 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 258.60 руб | 917 525 106 690.38 руб | 31 354 015 756.43 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 867 740 527 250.04 руб | 48 359 953 382.51 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 964.51 руб | 604 600 318 492.10 руб | 21 667 077 473.56 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 442.83 руб | 542 492 081 477.00 руб | 17 577 831 485.95 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 361.41 руб | 542 139 376 768.10 руб | 14 468 942 976.63 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.12 руб | 887 193 011 809.06 руб | 9 422 743 616.67 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 430.60 руб | 522 064 026 908.10 руб | 27 750 386 939.38 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 480.93 руб | 445 021 264 166.01 руб | 115 780 894.39 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 80.36 руб | 431 186 835 364.43 руб | 7 860 353 556.82 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 435.79 руб | 407 862 789 604.58 руб | 23 994 002 973.95 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 149.27 руб | 400 047 844 484.66 руб | 58 355 930 420.89 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 605.57 руб | 363 523 190 561.71 руб | 14 332 578 106.47 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000860 руб | 362 098 051 606.77 руб | 88 762 393 855.21 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 975.44 руб | 346 722 711 477.35 руб | 17 907 476 244.46 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 732.57 руб | 345 463 995 655.14 руб | 6 744 034 853.57 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.89 руб | 319 830 083 368.75 руб | 3 483 943 232.17 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 125.96 руб | 317 408 769 044.05 руб | 19 109 822 745.27 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.14 руб | 29 418 455 750.01 руб | 496 060 977.59 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 631.74 руб | 317 103 877 198.32 руб | 12 664 984 489.37 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 93.22 руб | 234 908 130 401.05 руб | 6 711 592 503.76 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 529.46 руб | 274 095 056 423.07 руб | 30 520 176 662.01 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.02 руб | 237 633 964 922.06 руб | 6 202 385 121.18 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.11 руб | 237 385 559 688.77 руб | 7 539 618 335.55 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 579.88 руб | 235 329 722 738.35 руб | 9 785 178 176.61 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.20 руб | 433 077 534 640.53 руб | 27 332 041 530.17 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 524.47 руб | 524 467 447 796.27 руб | 16 037 500 182.03 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 80.25 руб | 226 139 498 452.38 руб | 418 239 740 423.52 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 251.61 руб | 226 002 350 730.80 руб | 5 409 043 996.41 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 151.26 руб | 225 581 562 709.42 руб | 6 350 161 469.61 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 141.70 руб | 19 872 393 500.49 руб | 31 925 021 854.12 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 80.59 руб | 16 122 464 321.03 руб | 26 075 012 319.45 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 138.95 руб | 223 059 175 015.84 руб | 3 796 792 861.41 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 202.33 руб | 202 099 911 788.29 руб | 58 297 920 471.88 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 344.68 руб | 200 680 520 335.81 руб | 230 396 274.32 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 685.47 руб | 189 612 405 052.51 руб | 14 941 485 451.32 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 913.42 руб | 186 937 380 787.87 руб | 10 185 130 195.20 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 311.48 руб | 183 751 189 600.38 руб | 12 391 579 059.37 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 144.29 руб | 181 088 714 754.22 руб | 13 396 622 645.19 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.78 руб | 180 060 982 224.31 руб | 520 591 608.17 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.72 руб | 79 258 172 111.65 руб | 1 687 041 582.05 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 49.49 руб | 179 005 417 549.98 руб | 21 295 812 883.46 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.67 руб | 175 792 025 370.90 руб | 4 185 153 244.60 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 50.47 руб | 164 871 335 045.24 руб | 5 979 695 085.69 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 219.41 руб | 77 146 602 137.74 руб | 3 515 828 791.18 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 57.72 руб | 161 823 090 187.45 руб | 21 971 097 072.64 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.98 руб | 160 308 600 617.39 руб | 1 830 494 883.16 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 383.66 руб | 149 986 174 378.49 руб | 9 759 196 400.95 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 141 812 125 314.16 руб | 39 825 121 560.25 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 416.29 руб | 140 034 591 076.81 руб | 12 598 925 351.84 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 15.77 руб | 7 306 386 897.87 руб | 21 335 186 579.44 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.31 руб | 136 606 513 513.94 руб | 3 979 769 708.06 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 38.74 руб | 136 568 237 482.08 руб | 24 004 592 691.37 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 857.64 руб | 121 958 805 315.51 руб | 8 945 386 501.28 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 121 246 947 060.72 руб | 20 015 420 646.81 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 159.11 руб | 58 686 661 347.55 руб | 2 306 756 344.22 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 115.04 руб | 115 043 893 243.90 руб | 1 965 147 255.81 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 81.47 руб | 114 064 934 736.69 руб | 2 644 039 491.23 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 81.02 руб | 7 211 837 129.99 руб | 268 190 118.58 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 127 212.30 руб | 111 903 379 482.92 руб | 5 588 903 747.07 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 618.35 руб | 105 412 293 101.99 руб | 1 035 611 931.81 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 27.75 руб | 100 589 698 953.18 руб | 3 914 399 765.97 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 39.36 руб | 28 015 984 033.48 руб | 1 180 891 082.30 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.60 руб | 5 064 134 760.79 руб | 386 032 971.89 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 875.65 руб | 22 187 728 169.40 руб | 41 492 501 014.67 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 452.18 руб | 96 977 533 213.00 руб | 9 338 108 358.88 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 70.99 руб | 95 837 122 896.58 руб | 8 549 712 189.26 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.60 руб | 21 627 541 949.70 руб | 1 119 249 693.16 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 105.00 руб | 94 008 642 300.24 руб | 6 753 508 416.85 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.07 руб | 92 050 279 354.73 руб | 2 941 990 102.65 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 10.93 руб | 90 350 244 272.13 руб | 2 262 435 602.91 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.79 руб | 88 298 496 671.25 руб | 5 037 884 236.69 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 61.77 руб | 85 850 705 038.32 руб | 37 865 082 373.75 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 98.67 руб | 83 813 492 362.62 руб | 1 712 889 104.08 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.01 руб | 147 621 706 900.08 руб | 1 157 611 743.81 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.59 руб | 78 530 779 425.45 руб | 2 106 427 818.66 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 79.67 руб | 78 070 113 493.26 руб | 11 592 759 341.35 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 948.79 руб | 78 043 357 066.10 руб | 2 646 858 254.75 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 649.84 руб | 76 620 795 700.50 руб | 110 697 666.03 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 83.53 руб | 76 241 353 215.25 руб | 3 000 200 467.41 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.62 руб | 75 495 007 855.49 руб | 3 328 905 530.90 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 153.26 руб | 75 129 359 488.71 руб | 16 284 415 039.23 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000080 руб | 73 988 942 178.25 руб | 1 612 200 729.59 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 47.28 руб | 72 558 243 113.19 руб | 2 951 833 707.53 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 192.81 руб | 31 280 774 773.15 руб | 963 843 236.55 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.700 руб | 71 683 459 153.35 руб | 11 047 286 596.12 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 878.62 руб | 70 970 992 657.26 руб | 1 018 856 917.83 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 36.43 руб | 70 654 295 093.85 руб | 6 000 314 835.63 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago