9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
453 695 224 270 645.38 ৳

Market Capitalizations

attach_money
12 157 622 481 459.59 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 185.53 ৳ 41 763 321 631.09 ৳ 11 989 366 506.48 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.47 ৳ 41 395 661 910.66 ৳ 13 865 337 432.97 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.512 ৳ 41 351 581 050.97 ৳ 1 329 949 562.94 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 419.23 ৳ 40 958 034 344.81 ৳ 4 515 184 644.63 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.42 ৳ 21 301 351 949.98 ৳ 18 772 114 574.70 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.87 ৳ 40 508 484 595.46 ৳ 4 084 432 922.34 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 376.31 ৳ 4 201 842 298.07 ৳ 472 177 471.93 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.48 ৳ 40 008 292 788.05 ৳ 5 478 389 606.81 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 898.86 ৳ 5 759 416 812.94 ৳ 928 592 764.69 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.85 ৳ 38 460 260 507.91 ৳ 7 571 184 056.62 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 474.94 ৳ 38 434 838 623.20 ৳ 2 399 625 995.19 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 83.47 ৳ 38 363 744 750.19 ৳ 6 435 604 048.22 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.217 ৳ 37 793 226 921.76 ৳ 1 092 341 799.44 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.56 ৳ 6 081 983 928.75 ৳ 3 185 543 473.22 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 287.16 ৳ 36 488 376 137.49 ৳ 4 348 631 760.70 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.39 ৳ 36 189 725 489.76 ৳ 2 291 668 482.60 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.306 ৳ 2 379 687 716.51 ৳ 1 442 317 380.94 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 49.30 ৳ 36 151 309 960.25 ৳ 2 383 734 941.47 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.83 ৳ 36 114 264 106.04 ৳ 2 538 893 892.68 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 007.90 ৳ 36 010 276 812.49 ৳ 7 094 522 952.00 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.53 ৳ 35 873 299 718.40 ৳ 6 876 561 997.34 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.306 ৳ 1 707 401 542.09 ৳ 3 724 118.93 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.62 ৳ 35 817 883 170.91 ৳ 3 211 813 036.11 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.88 ৳ 35 702 087 240.80 ৳ 2 198 272 813.33 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 343.09 ৳ 35 335 294 695.28 ৳ 12 896 193 082.94 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 866 985 871.81 ৳ 517 376 388.85 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.63 ৳ 35 322 923 474.09 ৳ 1 768 731 113.95 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 168.18 ৳ 32 620 877 342.51 ৳ 7 262 668 313.38 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.53 ৳ 35 304 129 616.13 ৳ 1 182 216 409.97 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.66 ৳ 1 942 317 164.04 ৳ 31 020 141.26 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.597 ৳ 34 442 001 172.90 ৳ 506 645 589.88 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.10 ৳ 2 768 126 281.80 ৳ 490 469 687.84 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 164.51 ৳ 15 929 459 931.49 ৳ 4 238 946 765.07 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 792.24 ৳ 34 217 954 788.91 ৳ 27 458 985.49 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 322.81 ৳ 34 004 188 694.76 ৳ 5 345 392 909.30 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 951.24 ৳ 33 448 291 199.81 ৳ 2 972 756 506.84 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.77 ৳ 1 852 755 114.14 ৳ 100 465 744.32 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.62 ৳ 33 379 398 003.84 ৳ 1 577 083 988.32 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 13.02 ৳ 4 183 456 031.94 ৳ 98 116 082.90 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.54 ৳ 1 603 420 134.35 ৳ 166 037 508.35 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.31 ৳ 33 370 383 038.92 ৳ 1 452 824 519.42 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 495.98 ৳ 32 235 214 791.46 ৳ 6 807 547 774.55 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.397 ৳ 1 362 110 814.16 ৳ 4 095 537.59 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.20 ৳ 31 583 247 143.09 ৳ 987 587 634.88 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 212.29 ৳ 15 083 482 988.75 ৳ 2 399 270 026.76 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 251.51 ৳ 30 252 948 355.87 ৳ 8 768 046 427.84 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.06 ৳ 30 110 955 331.81 ৳ 834 388 042.81 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 428.36 ৳ 29 643 945 962.37 ৳ 4 179 514 628.80 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.95 ৳ 1 663 185 922.05 ৳ 278 392 451.15 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 033.73 ৳ 29 472 834 524.38 ৳ 1 722 249 582.55 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 426.70 ৳ 4 525 687 368.76 ৳ 7 678 778 243.53 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 752.49 ৳ 28 616 353 263.43 ৳ 1 728 881 165.31 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 69.03 ৳ 28 471 443 578.98 ৳ 252 543 723.14 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 284.66 ৳ 28 465 975 913.68 ৳ 4 211 656 138.06 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 212.82 ৳ 34 948 883 053.23 ৳ 138 790 411.75 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.24 ৳ 27 923 648 626.94 ৳ 1 778 795 345.79 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 74.03 ৳ 27 568 461 289.92 ৳ 1 629 739 849.18 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 124.70 ৳ 27 450 666 148.89 ৳ 5 005 014 619.31 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.70 ৳ 172 970 863 802.55 ৳ 28 788 686.37 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 293.02 ৳ 1 005 465 061 729.77 ৳ 4 288 192 906.96 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 973.75 ৳ 366 882 562 623.88 ৳ 162 350.05 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 122.50 ৳ 310 678 465 200.48 ৳ 7 350 755 601.87 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 423 612.56 ৳ 4 029 204 249 666.12 ৳ 11 742 637 220.51 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 331.86 ৳ 156 594 925 039.17 ৳ 455 563 445.46 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 495 858.46 ৳ 1 613 137 273 423.51 ৳ 3 102 448 448.85 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 997.83 ৳ 268 094 624 929.75 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 ৳ 312 283 416 747.07 ৳ 206 063 295.34 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 545.31 ৳ 141 218 554 461.72 ৳ 4 274 938 202.28 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 425 928.35 ৳ 1 437 643 443 568.27 ৳ 141 984 149 121.96 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 599.20 ৳ 90 831 773 594.31 ৳ 839 808 253.83 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 181 123.03 ৳ 1 253 640 423 531.55 ৳ 29 461 642 303.01 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.25 ৳ 1 245 612 531 486.11 ৳ 161 678 213.23 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 142.52 ৳ 90 386 340 718.58 ৳ 4 095 743 350.25 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 422 566.14 ৳ 739 365 497 008.37 ৳ 20 756 037.37 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 292.10 ৳ 89 047 907 507.02 ৳ 10 674 637 874.12 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 442 801.22 ৳ 653 422 085 473.76 ৳ 3 154 396 909.83 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 270.03 ৳ 299 996 265 786.80 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.31 ৳ 15 143 978 615.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 122.32 ৳ 79 438 230 556.36 ৳ 1 970 875 200.52 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 656.53 ৳ 66 231 443 919.26 ৳ 3 027 546 093.74 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 173 256.72 ৳ 467 465 455 502.50 ৳ 3 921 285 343.04 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.36 ৳ 26 675 885 958.08 ৳ 59 103.27 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.143 ৳ 60 025 068 458.92 ৳ 48 138 321 777.86 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 423 489.68 ৳ 447 163 650 157.16 ৳ 2 962 401 786.12 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 183.99 ৳ 69 904 449 680.47 ৳ 858.35 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 ৳ 135 078 550 621.44 ৳ 95 826 260.47 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.726 ৳ 46 830 083 959.48 ৳ 8 870 556 139.71 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 441 397.78 ৳ 396 005 366 877.84 ৳ 1 349 523 167.11 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.461 ৳ 46 136 672 045.71 ৳ 1 069 910 760.76 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.88 ৳ 45 963 559 434.86 ৳ 1 429 887 056.48 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 476 249.21 ৳ 242 376 850 630.11 ৳ 431 110 143.14 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 439 692.52 ৳ 199 704 795 667.78 ৳ 654 130 803.42 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 380.30 ৳ 45 153 956 383.88 ৳ 474 888 987.58 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 128.55 ৳ 41 407 150 261.47 ৳ 135 289 585.46 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 152.46 ৳ 196 144 384 818.45 ৳ 5 620 516 778.11 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 132.19 ৳ 195 921 393 709.81 ৳ 2 839 877 893.24 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 404.43 ৳ 39 903 399 939.26 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.94 ৳ 37 842 120 038.12 ৳ 18 099 291 933.91 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.538 ৳ 89 399 130 510.79 ৳ 450 993 855.53 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 993.55 ৳ 46 115 951 077.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago