9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
315 069 853 207 830 656.00 £

Market Capitalizations

attach_money
15 385 691 829 867 586.00 £

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.57 £ 65 278 522 456 951.72 £ 329 312 067 776.45 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 608.56 £ 26 113 082 890 785.90 £ 756 623 931 750.03 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 733.98 £ 24 907 367 989 676.73 £ 6 161 563 036.86 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 430.44 £ 10 207 520 867 346.31 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 667 569.35 £ 92 708 826 220 588.78 £ 19 913 069 358.30 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 926.99 £ 24 299 933 374 171.77 £ 5 025 072 691.20 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 917 547 216 206.74 £ 66 295 180 626.64 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 671 978.12 £ 84 954 584 556 789.92 £ 20 002 442 912 518.45 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.07 £ 43 099 876 114 122.02 £ 21 399 290.37 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 876.03 £ 1 757 664 648 630.16 £ 226 395 090 707.73 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 741.19 £ 23 290 358 459 127.57 £ 2 821 458 381 592.34 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 778 496.03 £ 70 767 122 759 271.19 £ 1 164 949 521 572.76 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 324 550.85 £ 22 504 037 684 556.67 £ 53 302 408 977.00 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 172 150 180 846.83 £ 165 392 966 354.14 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 283.48 £ 21 804 826 079 048.78 £ 788 293 807 049.98 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 014.80 £ 17 085 373 934 160.43 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.54 £ 1 385 475 207 756.02 £ 1 310 012 624.86 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 077 098.32 £ 55 726 936 577 514.59 £ 236 886 652 414.41 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 229 618 526 224.29 £ 5 079 227 400 783.74 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.13 £ 20 475 770 413 720.77 £ 317 656 169 785.60 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 689.95 £ 17 985 229 942 050.11 £ 1 611 662.04 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 698 773.95 £ 54 621 676 929 251.07 £ 63 281 193 545.93 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 336 965 319.79 £ 51 313 018 038 724.81 £ 14 424 375 221.43 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 592.93 £ 20 341 052 479 506.52 £ 801 264 642.19 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 576.68 £ 20 206 650 789 198.43 £ 195 889 641 228.73 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 791.08 £ 57 923 417 402 341.04 £ 332 270 989.74 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 613.54 £ 20 015 016 562 501.97 £ 2 077 038 939 682.82 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 322 932 295.29 £ 40 607 163 390 637.28 £ 9 378 798 607.66 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 833 516.81 £ 40 470 262 728 805.72 £ 209 081 990 360.48 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 494.48 £ 19 871 225 060 562.30 £ 2 504 167 521 868.22 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 656.12 £ 18 979 254 646 404.01 £ 2 566 216 689 324.47 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.12 £ 18 809 022 843 860.59 £ 3 505 796 674 465.02 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 610.83 £ 11 388 909 610 295.73 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 817 622 126 282.67 £ 389 751 453 469.16 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 218.53 £ 22 596 432 478 340.02 £ 8 970 152 744.78 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 590.83 £ 18 780 297 833 247.38 £ 566 342 695 332.73 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 048.84 £ 18 753 718 302 951.08 £ 3 075 946 532.32 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 708 651.29 £ 18 735 048 630 853.50 £ 255 269 359.13 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 145.92 £ 18 658 372 824 590.31 £ 1 358 435 010 727.80 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 308 945 497.99 £ 31 195 153 800 621.67 £ 376 620 168 421.21 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 699.16 £ 18 381 834 540 643.09 £ 1 382 498 288 902.13 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 571.78 £ 18 349 110 369 761.31 £ 639 415 272 967.51 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 952 040.02 £ 29 273 318 989 438.72 £ 1 159 906 541 525.60 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 726.38 £ 18 226 297 424 859.24 £ 177 825 506 372.74 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 944 326.79 £ 29 092 338 386 020.34 £ 1 924 965 196 077.37 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 955.60 £ 18 126 760 013 543.05 £ 1 112 427 515 168.25 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 688 309.42 £ 26 989 538 192 671.57 £ 1 411 189 186.00 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 493.37 £ 12 599 261 531 692.56 £ 20 128 112 438 842.40 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 020.67 £ 18 046 556 547 693.59 £ 411 547 660 379.64 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 317 600.25 £ 18 019 340 321 356.33 £ 506 625 602 842.45 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 713 642.65 £ 17 987 142 179 055.72 £ 1 039 572 870 055.44 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 266.13 £ 9 500 613 933 764.05 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 296 017.69 £ 24 967 087 141 512.95 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.27 £ 17 965 404 439 662.43 £ 3 135 446 229 510.63 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 504 143.65 £ 20 949 340 111 912.39 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 094 981.12 £ 17 904 932 910 265.79 £ 94 227 611 665.31 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 971.33 £ 17 791 108 473 148.34 £ 14 206 602 164 467.59 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.02 £ 17 399 948 337 523.02 £ 498 477 845 419.88 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 221.42 £ 17 344 880 084 175.33 £ 990 051 957 435.37 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 654.23 £ 16 924 226 085 608.88 £ 794 345 597 994.84 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 482.54 £ 8 571 608 600 461.81 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 658.56 £ 16 725 127 177 582.75 £ 4 471 057 777 853.62 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 193.05 £ 16 702 313 832 854.05 £ 92 303 287 194.43 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 614.94 £ 15 669 136 127 293.89 £ 8 953 677.98 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 043.20 £ 16 460 723 634 324.61 £ 1 231 597 566 648.49 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 528.53 £ 3 355 730 434 998.85 £ 2 133 571 925.21 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 887.23 £ 16 338 264 091 092.29 £ 84 509 468 662.31 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 396.12 £ 7 685 252 411 005.62 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 259.29 £ 16 288 158 950 984.20 £ 1 453 311 584 972.90 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 481 949 299.35 £ 16 174 510 185 028.67 £ 1 272 656 805 896.11 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 100 736.60 £ 15 970 288 609 221.39 £ 3 261 700 789 153.62 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 584.68 £ 15 961 579 008 505.75 £ 1 332 493 877 671.29 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 234 594.23 £ 14 869 918 833 111.61 £ 1 990 492 151.13 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 777.83 £ 15 943 389 343 084.53 £ 64 838 954 440.42 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 235 742.21 £ 21 819 941 499 136.50 £ 100 832 739 909.16 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 554.79 £ 15 941 066 400 870.10 £ 614 703 569 434.06 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 461 990.02 £ 7 599 735 832 644.43 £ 1 886 858 700 753.10 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 968.00 £ 15 815 368 312 313.40 £ 924 572 725 482.80 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.27 £ 15 775 014 622 890.38 £ 1 915 438 035 025.63 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 726.10 £ 15 740 301 661 056.29 £ 1 333 886 443 207.10 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 966 131 374.32 £ 21 123 571 791 018.60 £ 193 290 478 048.70 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 976.03 £ 15 716 098 795 042.29 £ 88 675 704 561.92 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 711.37 £ 15 402 361 112 886.68 £ 626 021 824 228.39 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 488 123.27 £ 21 033 328 386 979.63 £ 16 090 475 619.45 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 184.10 £ 15 377 313 467 355.52 £ 2 578 800 904 648.00 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 818.29 £ 1 312 486 078 399.99 £ 19 466 728 511.13 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 646.62 £ 15 327 256 498 034.95 £ 678 280 682 037.14 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 124.47 £ 15 287 962 386 863.77 £ 14 644 261 256 858.87 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 430 629.73 £ 12 357 526 552 190.22 £ 1 236 764 465 598.85 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.69 £ 15 154 548 108 163.01 £ 149 114 373 960.40 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 332.00 £ 7 184 585 659 930.63 £ 2 271 693 600 108.14 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 907.05 £ 15 067 530 445 688.93 £ 36 489 729 691.91 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.24 £ 3 060 823 053 923.74 £ 4 899 542 125.96 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 875.82 £ 15 057 445 201 888.86 £ 849 209 259 800.74 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17 996.18 £ 14 954 603 435 715.15 £ 779 565 314 073.81 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 592.96 £ 14 804 395 280 453.05 £ 1 051 300 576 543.67 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 183.67 £ 14 606 373 678 961.14 £ 408 160 752 611.16 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 146.28 £ 14 556 030 191 945.30 £ 1 334 603 006 055.62 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 060.54 £ 14 518 772 236 682.94 £ 470 851 451 094.48 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 642.61 £ 14 512 369 282 487.81 £ 1 201 499 778 127.79 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago