9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
129 371 362 705 011.23 ₤

Market Capitalizations

attach_money
3 475 205 101 457.30 ₤

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 64.40 ₤ 14 495 329 433.52 ₤ 4 161 302 559.84 ₤ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.96 ₤ 14 367 721 078.66 ₤ 4 812 419 748.92 ₤ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.178 ₤ 14 352 421 371.69 ₤ 461 602 580.73 ₤ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 145.51 ₤ 14 215 828 090.06 ₤ 1 567 142 801.89 ₤ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.840 ₤ 7 393 332 279.02 ₤ 6 515 477 560.14 ₤ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 37.09 ₤ 14 059 797 116.97 ₤ 1 417 636 300.14 ₤ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 130.61 ₤ 1 458 387 071.70 ₤ 163 884 665.76 ₤ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.515 ₤ 13 886 189 158.00 ₤ 1 901 454 650.02 ₤ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 353.23 ₤ 1 998 994 351.69 ₤ 322 298 550.69 ₤ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.85 ₤ 13 348 893 823.29 ₤ 2 627 827 548.58 ₤ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 859.01 ₤ 13 340 070 325.08 ₤ 832 868 841.82 ₤ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 28.97 ₤ 13 315 394 866.57 ₤ 2 233 687 291.61 ₤ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.075 ₤ 13 117 377 957.29 ₤ 379 133 019.56 ₤ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 28.66 ₤ 2 110 951 840.36 ₤ 1 105 647 258.54 ₤ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 99.67 ₤ 12 664 486 730.23 ₤ 1 509 335 165.27 ₤ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 16.80 ₤ 12 560 830 235.60 ₤ 795 398 649.11 ₤ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.106 ₤ 825 948 608.79 ₤ 500 603 514.47 ₤ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 17.11 ₤ 12 547 496 867.14 ₤ 827 353 330.85 ₤ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.23 ₤ 12 534 638 889.37 ₤ 881 206 329.71 ₤ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 043.99 ₤ 12 498 546 691.29 ₤ 2 462 386 691.16 ₤ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 17.54 ₤ 12 451 004 301.79 ₤ 2 386 736 198.86 ₤ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.106 ₤ 592 609 659.89 ₤ 1 292 577.52 ₤ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.26 ₤ 12 431 770 172.88 ₤ 1 114 764 971.25 ₤ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.653 ₤ 12 391 579 400.49 ₤ 762 982 621.34 ₤ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 119.08 ₤ 12 264 272 027.09 ₤ 4 476 046 441.58 ₤ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 ₤ 1 342 164 175.11 ₤ 179 572 431.14 ₤ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 14.45 ₤ 12 259 978 189.35 ₤ 613 896 097.69 ₤ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 58.37 ₤ 11 322 144 528.33 ₤ 2 520 747 049.26 ₤ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.23 ₤ 12 253 455 165.04 ₤ 410 326 948.50 ₤ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.924 ₤ 674 144 825.11 ₤ 10 766 556.61 ₤ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.207 ₤ 11 954 225 235.27 ₤ 175 847 955.68 ₤ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.381 ₤ 960 768 942.73 ₤ 170 233 578.77 ₤ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 57.10 ₤ 5 528 841 107.15 ₤ 1 471 265 392.96 ₤ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 274.97 ₤ 11 876 462 595.29 ₤ 9 530 540.79 ₤ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 112.04 ₤ 11 802 268 066.80 ₤ 1 855 293 787.60 ₤ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 024.32 ₤ 11 609 325 623.39 ₤ 1 031 792 568.44 ₤ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.960 ₤ 643 059 380.58 ₤ 34 869 929.01 ₤ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.60 ₤ 11 585 413 981.97 ₤ 547 378 682.11 ₤ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.52 ₤ 1 452 005 515.49 ₤ 34 054 402.02 ₤ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.880 ₤ 556 519 504.68 ₤ 57 628 758.63 ₤ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.74 ₤ 11 582 285 042.96 ₤ 504 250 361.22 ₤ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 172.15 ₤ 11 188 287 701.11 ₤ 2 362 782 551.12 ₤ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.138 ₤ 472 765 196.95 ₤ 1 421 490.54 ₤ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.765 ₤ 10 962 000 962.55 ₤ 342 774 653.76 ₤ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 73.68 ₤ 5 235 217 084.94 ₤ 832 745 291.31 ₤ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 87.29 ₤ 10 500 277 172.09 ₤ 3 043 237 857.91 ₤ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.06 ₤ 10 450 993 839.72 ₤ 289 601 714.70 ₤ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 495.76 ₤ 10 288 902 933.29 ₤ 1 450 637 522.37 ₤ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.07 ₤ 577 263 179.93 ₤ 96 625 223.61 ₤ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 052.95 ₤ 10 229 513 101.10 ₤ 597 763 158.94 ₤ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 148.10 ₤ 1 570 788 116.49 ₤ 2 665 171 637.21 ₤ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 649.51 ₤ 9 932 243 211.01 ₤ 600 064 867.06 ₤ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 23.96 ₤ 9 881 947 556.06 ₤ 87 653 575.44 ₤ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 98.80 ₤ 9 880 049 823.63 ₤ 1 461 793 286.49 ₤ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 768.03 ₤ 12 130 155 203.30 ₤ 48 171 760.82 ₤ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.84 ₤ 9 691 817 365.70 ₤ 617 389 219.18 ₤ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 25.69 ₤ 9 568 537 960.24 ₤ 565 654 624.25 ₤ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 43.28 ₤ 9 527 653 296.18 ₤ 1 737 154 347.24 ₤ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.57 ₤ 60 035 206 858.47 ₤ 9 992 057.06 ₤ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 101.70 ₤ 348 979 600 626.92 ₤ 1 488 357 880.39 ₤ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 073.38 ₤ 127 338 616 780.18 ₤ 56 348.91 ₤ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 42.52 ₤ 107 831 142 856.94 ₤ 2 551 320 629.51 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 147 028.62 ₤ 1 398 467 379 337.62 ₤ 4 075 667 075.36 ₤ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 115.18 ₤ 54 351 400 640.77 ₤ 158 118 223.41 ₤ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 172 103.93 ₤ 559 892 156 239.87 ₤ 1 076 806 407.16 ₤ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 693.41 ₤ 93 051 025 539.62 ₤ 0.000000 ₤ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.862 ₤ 108 388 193 888.42 ₤ 71 521 019.72 ₤ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 189.27 ₤ 49 014 527 319.70 ₤ 1 483 757 400.75 ₤ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 147 832.39 ₤ 498 981 271 330.55 ₤ 49 280 252 036.50 ₤ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 555.06 ₤ 31 526 143 751.47 ₤ 291 482 976.57 ₤ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 839 526.86 ₤ 435 116 993 106.80 ₤ 10 225 628 473.88 ₤ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.95 ₤ 432 330 650 083.53 ₤ 56 115 722.40 ₤ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 49.47 ₤ 31 371 541 674.29 ₤ 1 421 561 954.80 ₤ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 146 665.43 ₤ 256 621 026 114.43 ₤ 7 204 062.98 ₤ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 101.38 ₤ 30 906 994 565.28 ₤ 3 704 982 901.88 ₤ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 153 688.68 ₤ 226 791 548 616.46 ₤ 1 094 836 822.99 ₤ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 93.72 ₤ 104 123 535 474.95 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.19 ₤ 5 256 214 074.92 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 42.45 ₤ 27 571 641 252.63 ₤ 684 056 827.57 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 227.87 ₤ 22 987 793 139.35 ₤ 1 050 809 090.13 ₤ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 836 796.60 ₤ 162 249 206 041.52 ₤ 1 361 010 586.09 ₤ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.15 ₤ 9 258 740 439.98 ₤ 20 513.73 ₤ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.050 ₤ 20 833 667 141.41 ₤ 16 707 982 155.03 ₤ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 146 985.97 ₤ 155 202 799 168.63 ₤ 1 028 198 623.27 ₤ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 63.86 ₤ 24 262 630 159.98 ₤ 297.92 ₤ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.720 ₤ 46 883 437 767.63 ₤ 33 259 644.10 ₤ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.252 ₤ 16 253 915 346.78 ₤ 3 078 817 212.85 ₤ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 153 201.56 ₤ 137 446 640 404.79 ₤ 468 396 241.52 ₤ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.160 ₤ 16 013 244 017.72 ₤ 371 347 592.48 ₤ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.39 ₤ 15 953 159 612.90 ₤ 496 289 163.00 ₤ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 165 297.90 ₤ 84 124 829 149.80 ₤ 149 630 903.45 ₤ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 152 609.70 ₤ 69 314 094 032.79 ₤ 227 037 532.40 ₤ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 131.99 ₤ 15 672 160 341.86 ₤ 164 825 786.13 ₤ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 44.62 ₤ 14 371 708 487.30 ₤ 46 956 684.32 ₤ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 994.57 ₤ 68 078 336 766.27 ₤ 1 950 784 542.60 ₤ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 45.88 ₤ 68 000 940 394.18 ₤ 985 672 690.91 ₤ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 140.37 ₤ 13 849 782 657.29 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 13.17 ₤ 13 134 347 915.64 ₤ 6 281 952 413.00 ₤ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.187 ₤ 31 028 898 018.97 ₤ 156 532 197.46 ₤ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 427.34 ₤ 16 006 052 126.78 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago