9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
6 838 370 818 757 944.00 FC

Market Capitalizations

attach_money
332 710 313 380 991.81 FC

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 130.64 FC 61 821 501 343.82 FC 4 124 664 073.95 FC arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.29 FC 56 994 777 581.43 FC 0.000000 FC arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 49.05 FC 11 213 252 591.89 FC 525 431 175.18 FC arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 147.98 FC 61 633 523 171.64 FC 6 588 344 105.37 FC arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 7 135.77 FC 61 574 865 547.20 FC 92 792 120 137.55 FC arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 23.26 FC 30 234 755 993.50 FC 0.000000 FC arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 246.76 FC 61 502 042 999.11 FC 3 127 736 968.47 FC arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 180.70 FC 61 436 640 700.31 FC 1 862 876 843.38 FC arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 695.54 FC 61 399 583 753.82 FC 2 199 623 261.46 FC arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 8.71 FC 4 615 503 597.41 FC 3 773 161 327.27 FC arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 215.10 FC 60 903 408 295.86 FC 714 033 977.30 FC arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 42.14 FC 27 885 192 751.26 FC 0.000000 FC arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 20 203.04 FC 60 609 110 133.76 FC 3 822 863 707.56 FC arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 29.65 FC 60 393 650 459.19 FC 1 255 594 780.96 FC arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 52.99 FC 78 748 877 493.97 FC 0.000000 FC arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.23 FC 60 090 304 022.95 FC 1 679 076 160.81 FC arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.746 FC 60 058 682 685.95 FC 831 428 966.17 FC arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 312 107.32 FC 15 610 047 110.04 FC 1 909 329.82 FC arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 5.47 FC 60 046 030 607.15 FC 769 178 612.08 FC arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 5.99 FC 59 923 744 898.74 FC 667 738 266.69 FC arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 66.53 FC 5 391 307 273.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 238.97 FC 59 619 813 702.56 FC 9 013 348 025.46 FC arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 7.58 FC 7 503 869 968.57 FC 112 096 709.37 FC arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 154.79 FC 59 560 520 373.18 FC 4 308 378 371.53 FC arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 23.84 FC 35 667 468 258.43 FC 4 505 956 352.80 FC arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 10.67 FC 59 538 082 425.31 FC 2 722 017 671.93 FC arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 FC 59 064 703 745.19 FC 349 659 866.85 FC arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 208.13 FC 59 044 452 002.11 FC 2 991 330 636.40 FC arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 471.30 FC 59 007 616 555.60 FC 114 070 274.19 FC arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 310.83 FC 58 932 215 747.75 FC 4 702 112 304.20 FC arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 10.16 FC 58 872 031 988.45 FC 134 596 677.24 FC arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 163.93 FC 13 454 305 209.42 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 617.27 FC 58 772 757 912.86 FC 74 771 747.91 FC arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 72.94 FC 58 767 986 803.32 FC 2 768 173 837.55 FC arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 FC 57 726 582 502.05 FC 155 891 685.22 FC arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 90.93 FC 58 646 790 874.81 FC 795 559 259.57 FC arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 993.79 FC 28 985 146 141.97 FC 300 621 986.50 FC arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 521.26 FC 58 571 496 386.95 FC 2 202 361 001.20 FC arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 323.19 FC 58 392 225 378.94 FC 23 300 225 140.95 FC arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 24.28 FC 13 352 058 604.12 FC 0.000000 FC arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.360 FC 2 940 879 586.18 FC 56 635 329.63 FC arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 73.63 FC 58 376 995 040.39 FC 17 345 297 880.52 FC arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 218.43 FC 74 520 620 094.84 FC 710 445 677.64 FC arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 51.83 FC 58 198 459 412.31 FC 30 653 382.09 FC arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 332.57 FC 57 944 053 396.43 FC 7 773 382 283.02 FC arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 179.36 FC 57 896 096 435.98 FC 3 313 996 300.81 FC arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 8.68 FC 3 293 742 342.73 FC 3 269 339.69 FC arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 131.50 FC 57 816 154 878.56 FC 3 184 518 488.08 FC arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 15.74 FC 57 547 076 704.07 FC 1 246 025 981.87 FC arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 21 241.55 FC 56 999 052 531.03 FC 16 133 520 225.41 FC arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 2.90 FC 56 534 008 895.12 FC 76 847 202.71 FC arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 250.47 FC 20 921 437 191.48 FC 773 940 861.62 FC arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 108.57 FC 56 522 778 846.18 FC 2 847 014 540.08 FC arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 531.45 FC 56 386 394 664.11 FC 30 542 632.10 FC arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 982.93 FC 55 923 193 908.03 FC 9 043 046 742.65 FC arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 372.18 FC 55 807 229 809.02 FC 511 215 306.53 FC arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 223.57 FC 3 312 729 320.93 FC 9 446 974.10 FC arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 373.17 FC 55 698 747 979.31 FC 605 394 882.60 FC arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 035.36 FC 8 168 877 140.52 FC 0.000000 FC arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 34.09 FC 55 141 595 792.13 FC 2 067 819 698.95 FC arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 19.14 FC 22 969 193 422.33 FC 0.000000 FC arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 302.43 FC 54 868 384 428.03 FC 9 465 936 717.55 FC arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 17.16 FC 54 759 603 573.34 FC 4 079 659 708.22 FC arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 661.78 FC 54 750 927 419.17 FC 691 545 084.44 FC arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 415.31 FC 17 661 227 730.57 FC 75 309.99 FC arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 362.87 FC 54 748 750 074.37 FC 15 086 651 519.66 FC arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 82.49 FC 54 491 974 008.72 FC 2 649 649 198.79 FC arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 58.98 FC 54 384 338 308.92 FC 3 662 867 627.73 FC arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 49.26 FC 54 297 435 007.16 FC 10 169 487 100.85 FC arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 657.04 FC 54 220 711 844.44 FC 270 094 859.39 FC arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 490.81 FC 53 772 641 751.92 FC 17 911 768 571.82 FC arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 83.74 FC 53 706 716 713.17 FC 425 339 764.67 FC arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 663 742.99 FC 53 099 439 080.74 FC 1 214 606 209.85 FC arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 84.37 FC 53 048 135 255.61 FC 1 066 927 743.85 FC arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 203.69 FC 53 011 612 124.07 FC 3 925 048 292.87 FC arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 408.59 FC 52 857 749 378.66 FC 1 901 922 859.68 FC arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 922.65 FC 52 448 140 542.49 FC 2 014 232 209.03 FC arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 213.51 FC 52 310 234 655.56 FC 156 640 355.15 FC arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 990.34 FC 52 278 879 118.54 FC 15 446 832 635.51 FC arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 147 263 627.34 FC 66 361 409 213.40 FC 1 733 173 100.68 FC arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 6.27 FC 52 025 064 507.60 FC 6 449 235 473.56 FC arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.075 FC 51 494 246 452.93 FC 7 270 575 115.69 FC arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 13.26 FC 50 714 010 561.90 FC 3 342 642 893.09 FC arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 664.15 FC 50 657 714 127.24 FC 0.000000 FC arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 10 973.47 FC 50 621 405 850.68 FC 15 912 130 996.40 FC arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 11.45 FC 50 234 702 327.34 FC 422 123 584.98 FC arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 71.54 FC 50 075 864 692.40 FC 2 738 109 645.40 FC arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 13.06 FC 11 921 879 754.71 FC 0.000000 FC arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 789.34 FC 42 613 029 809.94 FC 0.000000 FC arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 7.24 FC 49 825 128 931.17 FC 20 928 347 990.82 FC arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 743.15 FC 49 783 757 165.09 FC 462 837 496.12 FC arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 341.96 FC 49 257 679 209.97 FC 5 632 666 940.98 FC arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 516.91 FC 29 535 972 289.75 FC 79 203 962.49 FC arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 1.83 FC 48 950 020 169.14 FC 1 185 627 367.59 FC arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 57.34 FC 48 662 730 266.38 FC 403 098 951.78 FC arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 4.83 FC 2 592 189 889.24 FC 1 446 394.86 FC arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.731 FC 11 839 822 872.49 FC 0.000000 FC arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 656.05 FC 7 660 946 678.68 FC 0.000000 FC arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.027 FC 48 550 695 577.00 FC 6 599 952 919.27 FC arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 34.17 FC 2 630 210 360.63 FC 11 106 008.95 FC arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago