9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
11 578 086 776 479.51 د.ت

Market Capitalizations

attach_money
556 652 683 167.04 د.ت

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 964.93 د.ت 3 615 596 212 312.72 د.ت 107 780 799 965.73 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 549.35 د.ت 908 711 852 009.73 د.ت 52 030 214 299.87 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.647 د.ت 27 997 304 180.08 د.ت 3 284 876 945.14 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 514.54 د.ت 252 626 679 824.83 د.ت 4 640 211 979.28 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.88 د.ت 344 209 758 256.54 د.ت 186 174 889 414.98 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 649.77 د.ت 240 755 694 361.00 د.ت 5 484 878 109.50 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 444.41 د.ت 208 159 858 303.15 د.ت 6 849 936 668.21 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.88 د.ت 102 332 722 282.54 د.ت 19 537 443 407.86 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.79 د.ت 101 084 421 084.16 د.ت 5 678 045 866.09 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.336 د.ت 49 079 788 817.14 د.ت 2 809 296 553.91 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.57 د.ت 41 840 188 533.05 د.ت 705 253 533.53 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.450 د.ت 38 999 402 272.03 د.ت 1 018 246 254.57 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.09 د.ت 38 092 750 823.66 د.ت 789 419 581.54 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80.87 د.ت 32 852 980 151.43 د.ت 1 122 664 491.47 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 070 389 366.42 د.ت 1 731 580 506.10 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34.54 د.ت 21 648 369 203.34 د.ت 775 813 175.02 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 982.62 د.ت 19 424 516 511.99 د.ت 629 393 293.66 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.94 د.ت 19 411 887 537.89 د.ت 518 076 173.56 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.26 د.ت 31 766 906 643.66 د.ت 337 391 540.30 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.42 د.ت 18 693 067 893.97 د.ت 993 632 658.84 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.22 د.ت 15 934 468 334.44 د.ت 4 145 660.32 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.88 د.ت 15 439 111 628.11 د.ت 281 448 472.09 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194.63 د.ت 14 603 968 909.06 د.ت 859 131 262.69 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.34 د.ت 14 324 146 335.22 د.ت 2 089 497 289.89 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.68 د.ت 13 016 341 544.25 د.ت 513 193 481.70 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 12 965 312 900.50 د.ت 3 178 233 644.24 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 682.01 د.ت 12 414 782 195.23 د.ت 641 196 581.25 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.23 د.ت 12 369 712 511.99 د.ت 241 477 471.92 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.462 د.ت 11 451 862 520.30 د.ت 124 746 360.64 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.51 د.ت 11 365 164 738.55 د.ت 684 247 899.89 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.113 د.ت 1 053 359 669.17 د.ت 17 762 000.55 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.62 د.ت 11 354 247 755.81 د.ت 453 483 486.19 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.34 د.ت 8 411 140 021.35 د.ت 240 315 838.45 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.96 د.ت 9 814 270 348.15 د.ت 1 092 807 979.62 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.287 د.ت 8 508 741 478.53 د.ت 222 083 116.63 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.15 د.ت 8 499 847 060.12 د.ت 269 964 200.13 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56.57 د.ت 8 426 235 591.58 د.ت 350 368 902.25 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.05 د.ت 15 506 810 163.37 د.ت 978 653 348.38 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.78 د.ت 18 779 124 981.85 د.ت 574 240 063.10 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.87 د.ت 8 097 169 657.74 د.ت 14 975 526 871.67 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 438.68 د.ت 8 092 258 935.04 د.ت 193 676 678.44 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.42 د.ت 8 077 192 164.20 د.ت 227 374 408.83 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.07 د.ت 711 552 571.67 د.ت 1 143 109 983.21 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.89 د.ت 577 282 296.11 د.ت 933 644 056.09 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.98 د.ت 7 986 875 341.02 د.ت 135 948 280.44 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.24 د.ت 7 236 406 221.66 د.ت 2 087 420 180.84 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119.76 د.ت 7 185 583 373.46 د.ت 8 249 588.13 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 454.22 د.ت 6 789 277 518.65 د.ت 534 996 068.65 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68.51 د.ت 6 693 495 377.73 د.ت 364 689 617.43 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.15 د.ت 6 579 410 351.52 د.ت 443 693 908.66 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.17 د.ت 6 484 077 556.12 د.ت 479 680 582.74 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.243 د.ت 6 447 278 479.82 د.ت 18 640 346.35 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.205 د.ت 2 837 924 691.36 د.ت 60 406 350.96 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.77 د.ت 6 409 482 843.45 د.ت 762 519 644.28 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.167 د.ت 6 294 423 856.28 د.ت 149 853 944.57 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.81 د.ت 5 903 396 711.75 د.ت 214 109 458.73 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115.27 د.ت 2 762 317 641.56 د.ت 125 888 057.61 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.07 د.ت 5 794 251 003.27 د.ت 786 698 926.02 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.071 د.ت 5 740 023 063.98 د.ت 65 542 851.77 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.74 د.ت 5 370 417 413.01 د.ت 349 438 596.63 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000072 د.ت 5 077 736 733.53 د.ت 1 425 981 609.23 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.91 د.ت 5 014 090 195.04 د.ت 451 118 167.23 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.565 د.ت 261 613 095.91 د.ت 763 929 462.10 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.512 د.ت 4 891 344 165.19 د.ت 142 499 964.60 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.39 د.ت 4 889 973 650.42 د.ت 859 510 438.99 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66.51 د.ت 4 366 867 109.25 د.ت 320 299 251.79 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000453 د.ت 4 341 378 253.48 د.ت 716 673 813.54 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.70 د.ت 2 101 339 468.91 د.ت 82 595 909.19 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.12 د.ت 4 119 271 193.48 د.ت 70 364 225.81 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.92 د.ت 4 084 218 523.89 د.ت 94 672 697.56 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.90 د.ت 258 227 639.07 د.ت 9 602 837.65 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 554.97 د.ت 4 006 821 697.00 د.ت 200 116 751.61 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.14 د.ت 3 774 401 319.10 د.ت 37 081 206.82 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.994 د.ت 3 601 723 112.59 د.ت 140 159 323.03 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.41 د.ت 1 003 142 650.44 د.ت 42 283 084.14 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.630 د.ت 181 326 829.72 د.ت 13 822 328.64 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.35 د.ت 794 455 637.06 د.ت 1 485 683 936.42 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.19 د.ت 3 472 385 606.18 د.ت 334 361 083.23 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.54 د.ت 3 431 551 979.70 د.ت 306 131 704.52 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.057 د.ت 774 397 562.77 د.ت 40 075 947.44 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.76 د.ت 3 366 081 251.65 د.ت 241 816 683.11 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.15 د.ت 3 295 959 945.43 د.ت 105 341 141.89 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.391 د.ت 3 235 088 348.11 د.ت 81 008 957.05 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.064 د.ت 3 161 623 303.15 د.ت 180 386 901.27 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.21 د.ت 3 073 977 472.71 د.ت 1 355 800 283.38 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.53 د.ت 3 001 032 866.49 د.ت 61 331 849.48 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.430 د.ت 5 285 755 094.16 د.ت 41 449 542.21 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 811 879 608.45 د.ت 75 422 929.37 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.85 د.ت 2 795 384 965.83 د.ت 415 091 303.51 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141.39 د.ت 2 794 426 922.98 د.ت 94 773 626.44 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.27 د.ت 2 743 490 572.61 د.ت 3 963 649.82 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.99 د.ت 2 729 904 223.48 د.ت 107 425 427.04 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.273 د.ت 2 703 180 519.56 د.ت 119 195 067.84 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.49 د.ت 2 690 088 083.77 د.ت 583 081 116.97 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 649 254 206.87 د.ت 57 726 593.18 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.69 د.ت 2 598 026 477.36 د.ت 105 693 602.82 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.90 د.ت 1 120 042 018.74 د.ت 34 511 450.95 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 566 703 890.26 د.ت 395 560 061.11 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210.49 د.ت 2 541 193 255.74 د.ت 36 481 275.39 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.30 د.ت 2 529 853 556.49 د.ت 214 847 771.21 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago