Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 372.91 ₮ | 7 998 454 945 580.94 ₮ | 591 711 542 024.77 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.31 ₮ | 7 953 061 325 400.13 ₮ | 22 993 859 825.06 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 252.69 ₮ | 3 500 731 227 589.40 ₮ | 74 514 450 575.52 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 185.86 ₮ | 7 906 438 395 300.50 ₮ | 940 608 585 737.05 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.36 ₮ | 7 764 507 007 683.83 ₮ | 184 852 820 413.17 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 229.11 ₮ | 7 282 154 202 524.27 ₮ | 264 115 418 766.47 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 197.14 ₮ | 3 407 465 905 541.58 ₮ | 155 289 622 662.38 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 549.38 ₮ | 7 147 517 159 066.14 ₮ | 970 435 017 328.54 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.43 ₮ | 7 080 624 108 286.23 ₮ | 80 850 597 846.22 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 945.81 ₮ | 6 624 695 856 142.10 ₮ | 431 051 116 708.25 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.088 ₮ | 6 263 658 652 621.52 ₮ | 1 759 024 249 160.49 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 387.12 ₮ | 6 185 147 258 187.32 ₮ | 556 478 281 521.99 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 696.57 ₮ | 322 713 684 819.61 ₮ | 942 347 671 100.44 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 631.90 ₮ | 6 033 733 494 089.40 ₮ | 175 781 294 526.87 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 711.29 ₮ | 6 032 042 891 134.36 ₮ | 1 060 251 895 815.44 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 049.67 ₮ | 5 386 763 116 944.68 ₮ | 395 106 183 167.58 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.558 ₮ | 5 355 321 256 051.83 ₮ | 884 055 312 213.29 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 027.50 ₮ | 2 592 114 132 192.37 ₮ | 101 886 452 254.81 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 081.34 ₮ | 5 081 340 370 240.54 ₮ | 86 798 019 458.72 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 598.64 ₮ | 5 038 101 035 728.79 ₮ | 116 783 813 798.81 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 578.71 ₮ | 318 537 543 531.43 ₮ | 11 845 611 601.17 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 618 803.11 ₮ | 4 942 627 928 345.39 ₮ | 246 854 669 418.82 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 311.94 ₮ | 4 655 925 015 708.28 ₮ | 45 741 643 198.98 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 225.64 ₮ | 4 442 917 252 786.96 ₮ | 172 893 988 504.92 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 738.37 ₮ | 1 237 429 877 129.81 ₮ | 52 158 435 881.91 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 777.29 ₮ | 223 676 300 191.00 ₮ | 17 050 578 427.00 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 676.46 ₮ | 980 003 333 441.36 ₮ | 1 832 670 248 920.47 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 972.07 ₮ | 4 283 372 551 351.40 ₮ | 412 452 201 048.57 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 135.56 ₮ | 4 233 002 098 683.00 ₮ | 377 629 759 183.68 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.77 ₮ | 955 260 630 697.75 ₮ | 49 435 815 234.17 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 637.93 ₮ | 4 152 240 469 287.33 ₮ | 298 293 755 467.27 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 416.28 ₮ | 4 065 742 104 063.51 ₮ | 129 943 907 980.97 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 482.83 ₮ | 3 990 653 747 328.81 ₮ | 99 928 862 280.10 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 78.96 ₮ | 3 900 030 702 333.17 ₮ | 222 516 848 401.82 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 728.47 ₮ | 3 791 914 903 296.78 ₮ | 1 672 451 846 533.97 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 357.92 ₮ | 3 701 933 847 197.82 ₮ | 75 656 102 283.18 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 530.45 ₮ | 6 520 260 377 531.49 ₮ | 51 130 217 528.37 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.12 ₮ | 3 468 603 230 899.10 ₮ | 93 038 199 683.09 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 518.72 ₮ | 3 448 256 210 884.00 ₮ | 512 037 226 685.16 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 413.02 ₮ | 3 447 074 414 009.43 ₮ | 116 908 314 947.50 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 702.64 ₮ | 3 384 241 713 442.82 ₮ | 4 889 373 120.36 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 689.54 ₮ | 3 367 482 228 309.86 ₮ | 132 514 984 707.06 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 336.47 ₮ | 3 334 517 116 475.17 ₮ | 147 033 463 366.85 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 769.30 ₮ | 3 318 366 899 761.89 ₮ | 719 261 607 125.45 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 267 996 138 175.25 ₮ | 71 208 826 659.31 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 088.30 ₮ | 3 204 804 005 920.64 ₮ | 130 378 687 311.08 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 516.30 ₮ | 1 381 631 472 869.44 ₮ | 42 571 712 503.46 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.90 ₮ | 3 166 165 926 792.42 ₮ | 487 944 399 130.09 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 259 650.89 ₮ | 3 134 697 200 665.82 ₮ | 45 001 595 844.04 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 608.92 ₮ | 3 120 709 077 796.20 ₮ | 265 026 166 524.17 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago