9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 931 265 466 341 626.00 FBu

Market Capitalizations

attach_money
596 515 856 375 959.50 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 512.81 FBu 1 015 832 597 548.78 FBu 291 624 057 799.46 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 838.40 FBu 1 006 889 804 824.55 FBu 337 254 346 405.72 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.46 FBu 1 005 817 601 454.48 FBu 32 349 106 018.55 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 197.05 FBu 996 245 145 118.10 FBu 109 825 357 917.69 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.89 FBu 518 124 680 641.86 FBu 456 604 627 341.37 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 599.46 FBu 985 310 495 483.53 FBu 99 347 943 194.46 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 153.13 FBu 102 203 757 015.30 FBu 11 485 036 368.77 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.06 FBu 973 144 050 786.45 FBu 133 253 930 178.91 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 834.22 FBu 140 089 511 871.98 FBu 22 586 680 450.15 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.86 FBu 935 490 397 034.55 FBu 184 158 138 442.55 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 199.43 FBu 934 872 046 334.28 FBu 58 367 443 312.44 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 030.36 FBu 933 142 790 353.93 FBu 156 536 791 657.77 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.29 FBu 919 265 766 569.26 FBu 26 569 639 679.01 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 008.27 FBu 147 935 491 989.12 FBu 77 483 753 078.52 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 984.76 FBu 887 527 152 162.43 FBu 105 774 199 099.24 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 177.13 FBu 880 262 905 656.37 FBu 55 741 532 437.64 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.45 FBu 57 882 473 424.13 FBu 35 082 291 214.99 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 199.24 FBu 879 328 503 276.32 FBu 57 980 916 337.36 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 506.56 FBu 878 427 416 273.51 FBu 61 754 934 166.38 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 162.76 FBu 875 898 075 254.02 FBu 172 564 044 171.51 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 228.99 FBu 872 566 304 890.44 FBu 167 262 458 136.42 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.44 FBu 41 530 081 320.63 FBu 90 583 824.69 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 88.00 FBu 871 218 377 254.68 FBu 78 122 722 328.72 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.75 FBu 868 401 808 172.74 FBu 53 469 817 410.88 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 345.20 FBu 859 480 108 228.08 FBu 313 681 307 096.45 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 94 058 857 136.62 FBu 12 584 434 869.51 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 012.71 FBu 859 179 196 105.57 FBu 43 021 834 750.53 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 090.64 FBu 793 455 818 909.16 FBu 176 653 937 708.32 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.87 FBu 858 722 062 601.84 FBu 28 755 710 027.44 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.75 FBu 47 244 065 197.59 FBu 754 520 221.06 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.51 FBu 837 752 030 963.99 FBu 12 323 423 652.69 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.69 FBu 67 330 681 597.17 FBu 11 929 968 152.88 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 001.43 FBu 387 461 150 784.37 FBu 103 106 269 689.59 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 270.04 FBu 832 302 425 632.48 FBu 667 900 240.27 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 851.88 FBu 827 102 873 532.48 FBu 130 018 977 224.47 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 784.67 FBu 813 581 468 284.73 FBu 72 308 016 850.24 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.28 FBu 45 065 597 436.14 FBu 2 443 684 410.84 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.25 FBu 811 905 740 601.16 FBu 38 360 294 675.68 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.61 FBu 101 756 537 595.17 FBu 2 386 532 283.85 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.66 FBu 39 000 883 464.81 FBu 4 038 623 050.28 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 542.69 FBu 811 686 464 574.46 FBu 35 337 862 212.64 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 064.12 FBu 784 075 133 280.88 FBu 165 583 786 650.05 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.65 FBu 33 131 382 094.62 FBu 99 618 048.29 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.58 FBu 768 216 960 034.78 FBu 24 021 645 627.37 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 163.62 FBu 366 883 981 113.65 FBu 58 358 784 893.45 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 117.54 FBu 735 859 359 638.94 FBu 213 270 090 365.35 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.45 FBu 732 405 584 009.39 FBu 20 295 286 384.98 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 742.76 FBu 721 046 254 283.77 FBu 101 660 668 645.29 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.77 FBu 40 454 600 099.21 FBu 6 771 495 076.20 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 791.02 FBu 716 884 215 208.94 FBu 41 891 238 501.73 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 378.91 FBu 110 080 821 542.60 FBu 186 775 211 943.78 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 597.56 FBu 696 051 543 139.82 FBu 42 052 542 192.98 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 679.00 FBu 692 526 823 950.50 FBu 6 142 762 027.85 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 923.94 FBu 692 393 830 873.46 FBu 102 442 464 526.58 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 823.62 FBu 850 081 202 041.20 FBu 3 375 876 701.85 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 759.96 FBu 679 202 501 379.24 FBu 43 266 632 682.60 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 800.69 FBu 670 563 081 402.96 FBu 39 641 072 588.71 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 033.25 FBu 667 697 884 397.09 FBu 121 739 765 970.04 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 600.75 FBu 4 207 266 927 398.72 FBu 700 243 297.62 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 127.37 FBu 24 456 488 265 558.43 FBu 104 304 111 103.56 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 302.77 FBu 8 923 889 480 766.89 FBu 3 948 931.02 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 979.65 FBu 7 556 805 828 206.11 FBu 178 796 534 024.65 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 303 764.78 FBu 98 004 585 342 799.17 FBu 285 622 723 574.41 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 071.94 FBu 3 808 945 822 620.55 FBu 11 080 924 123.85 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 061 042.38 FBu 39 237 238 865 710.28 FBu 75 462 586 390.93 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 594.39 FBu 6 521 015 297 512.03 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.44 FBu 7 595 843 961 066.28 FBu 5 012 192 622.24 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 263.80 FBu 3 434 937 773 104.17 FBu 103 981 709 518.84 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 360 093.08 FBu 34 968 604 425 893.15 FBu 3 453 559 759 622.69 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 898.31 FBu 2 209 351 960 203.70 FBu 20 427 125 204.99 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 994 024.71 FBu 30 492 996 200 766.24 FBu 716 611 980 557.52 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.57 FBu 30 297 729 298 832.70 FBu 3 932 589 480.38 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 466.71 FBu 2 198 517 447 585.70 FBu 99 623 053 049.42 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 278 312.18 FBu 17 983 999 931 768.76 FBu 504 860 689.62 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 105.00 FBu 2 165 961 989 043.53 FBu 259 645 178 976.53 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 770 501.41 FBu 15 893 550 332 175.16 FBu 76 726 157 821.31 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 568.10 FBu 7 296 976 725 679.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.45 FBu 368 355 450 042.16 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 975.24 FBu 1 932 220 449 406.85 FBu 47 938 698 269.20 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 969.11 FBu 1 610 984 401 820.83 FBu 73 640 694 573.40 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 802 688.19 FBu 11 370 423 361 486.67 FBu 95 379 613 502.32 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 641.07 FBu 648 852 473 088.23 FBu 1 437 601.77 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 460 023 265 133.99 FBu 1 170 895 286 663.17 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 300 776.07 FBu 10 876 611 211 173.18 FBu 72 056 153 194.93 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 475.20 FBu 1 700 324 972 386.00 FBu 20 878.03 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.42 FBu 3 285 591 030 401.95 FBu 2 330 835 654.10 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.66 FBu 1 139 074 287 533.89 FBu 215 763 491 340.47 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 736 364.67 FBu 9 632 259 714 210.82 FBu 32 825 205 724.95 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.22 FBu 1 122 208 042 273.23 FBu 26 024 036 997.19 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.36 FBu 1 117 997 327 553.25 FBu 34 779 941 490.71 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 584 075.54 FBu 5 895 467 509 413.41 FBu 10 486 132 793.75 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 694 886.72 FBu 4 857 531 283 506.22 FBu 15 910 788 874.54 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 250.15 FBu 1 098 304 900 367.25 FBu 11 550 990 078.40 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 126.69 FBu 1 007 169 242 397.73 FBu 3 290 724 148.60 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 490 179.48 FBu 4 770 929 421 868.79 FBu 136 710 968 746.93 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 215.34 FBu 4 765 505 484 588.89 FBu 69 075 936 116.78 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 837.26 FBu 970 592 683 441.02 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 922.81 FBu 920 455 021 146.07 FBu 440 239 186 466.57 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.08 FBu 2 174 504 982 328.16 FBu 10 969 775 435.60 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 170 108.05 FBu 1 121 704 034 600.43 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago