9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 358 548 650 276 976.00 Rp

Market Capitalizations

attach_money
3 142 316 358 173 199.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 33.93 Rp 90 627 459 370.80 Rp 568 722.00 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.35 Rp 579 323 026 827.60 Rp 16 014 301 564.80 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 256.73 Rp 578 718 881 571.60 Rp 27 481 443 250.80 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3 928.39 Rp 518 065 167 747.60 Rp 50 080 391 882.40 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 242.72 Rp 577 496 291 763.60 Rp 75 214 215 714.00 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 239 663.44 Rp 739 802 709 650.40 Rp 30 259 715 217.60 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 90.88 Rp 574 396 691 866.80 Rp 102 569 158 942.80 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 64 625 847.00 Rp 574 394 530 723.20 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 634.77 Rp 573 762 176 856.00 Rp 89 251 022 137.20 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 893.07 Rp 573 607 224 484.80 Rp 21 635 257 327.20 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 27 298.27 Rp 573 187 540 147.20 Rp 31 020 389 017.20 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 473.71 Rp 571 492 732 338.00 Rp 11 978 747 748.00 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 299.60 Rp 569 774 509 431.60 Rp 1 201 270 857.60 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 70.84 Rp 708 359 825 184.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 56 700.10 Rp 567 001 047 228.00 Rp 15 143 458 189.20 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 51 864.31 Rp 567 658 148 626.80 Rp 7 972 816 222.80 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 842.88 Rp 567 274 228 778.40 Rp 123 070 205 860.80 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.075 Rp 561 865 032 590.40 Rp 99 094 348 768.80 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8 792.53 Rp 561 634 716 429.60 Rp 1 307 979 354.00 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 164.26 Rp 37 333 056 974.40 Rp 5 526 824 146.80 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 843.46 Rp 86 454 729 807.60 Rp 180 187 378.80 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 242 006.79 Rp 561 412 021 143.60 Rp 23 833 237 863.60 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 403.33 Rp 561 258 108 721.20 Rp 29 986 939 897.20 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 157.90 Rp 29 340 367 980.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 689.51 Rp 556 775 230 677.60 Rp 45 743 139 169.20 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 26 504.39 Rp 556 592 150 941.20 Rp 10 824 892 056.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 445.74 Rp 31 201 713 840.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 362.51 Rp 556 542 867 117.60 Rp 38 846 409 967.20 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 570.79 Rp 232 693 142 523.60 Rp 1 527 424.80 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 298 468.35 Rp 553 855 476 926.40 Rp 29 194 515 160.80 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 650.81 Rp 98 006 497 327.20 Rp 93 876 616 904.40 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 55.69 Rp 553 054 423 864.80 Rp 104 013 062 854.80 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 076.67 Rp 549 899 235 454.80 Rp 131 145 392 043.60 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 55.15 Rp 548 714 961 260.40 Rp 6 019 889 871.60 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 770.69 Rp 542 824 740 004.80 Rp 18 305 211 276.00 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 206.01 Rp 542 209 529 043.60 Rp 9 159 722 787.60 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 797.71 Rp 539 632 178 434.80 Rp 8 943 624 676.80 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 591.94 Rp 539 420 922 585.60 Rp 79 041 601 029.60 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 15 881.28 Rp 120 866 343 114.00 Rp 1 261 100 412.00 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 789.00 Rp 533 486 243 518.80 Rp 57 722 878 118.40 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 715 753.75 Rp 530 761 122 685.20 Rp 384 179 835.60 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 079.02 Rp 527 292 162 223.20 Rp 6 004 485 630.00 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 426.81 Rp 37 517 907 873.60 Rp 2 488 434 986.40 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 983.51 Rp 239 508 463 233.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 524 051 291 781.60 Rp 9 818 319 112.80 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 516.42 Rp 523 542 301 840.80 Rp 6 766 605 608.40 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 426.51 Rp 118 145 430 823.20 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 517.16 Rp 523 043 613 892.80 Rp 12 016 185 904.80 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 86.49 Rp 518 927 122 810.80 Rp 117 138 874 129.20 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 158.64 Rp 515 864 278 604.40 Rp 16 263 661 788.00 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 539.91 Rp 512 915 065 053.60 Rp 79 474 203 481.20 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 65.69 Rp 23 785 708 953.60 Rp 6 247 362 422.40 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13 868.26 Rp 512 004 346 141.20 Rp 94 618 132 897.20 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 509 858 769 274.80 Rp 15 692 031 181.20 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 338.86 Rp 508 283 766 817.20 Rp 15 773 699 660.40 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 58.01 Rp 36 724 101 955.20 Rp 276 398 892.00 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 121.18 Rp 115 672 757 560.80 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 571.69 Rp 508 256 224 423.20 Rp 38 664 467 674.80 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.21 Rp 34 820 751 913.20 Rp 962 830 096.80 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 682.65 Rp 506 217 177 312.00 Rp 69 512 940 156.00 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 613.97 Rp 503 895 247 878.00 Rp 3 800 184 154.80 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.28 Rp 500 695 487 912.40 Rp 185 227 913 138.40 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 382.22 Rp 500 407 860 823.20 Rp 1 006 654 189.20 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 751.40 Rp 500 080 650 682.80 Rp 10 693 858 507.20 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 998.91 Rp 499 298 137 958.40 Rp 90 299 144 284.80 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 100.94 Rp 402 178 359 475.20 Rp 4 407 904 234.80 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 721 048.21 Rp 495 398 817 434.40 Rp 17 418 427 435.20 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 378.50 Rp 221 567 380 280.40 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4 955.68 Rp 492 601 891 386.00 Rp 11 008 995 492.00 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 704.26 Rp 490 620 772 672.80 Rp 70 431 393 687.60 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 15 838.48 Rp 19 670 355 315.60 Rp 172 940 235.60 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 607 679.15 Rp 490 134 612 858.00 Rp 51 799 134 763.20 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 217 344.32 Rp 486 040 350 681.60 Rp 2 376 331 755.60 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 806.29 Rp 485 233 935 384.00 Rp 61 460 909 083.20 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 17 928.75 Rp 369 778 234 636.80 Rp 59 660 757 710.40 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 71.31 Rp 484 466 420 671.20 Rp 130 252 595 998.80 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 509.54 Rp 482 517 751 610.40 Rp 3 796 869 318.00 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 553.48 Rp 481 263 199 626.00 Rp 12 088 722 333.60 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 881.24 Rp 479 109 270 670.80 Rp 4 574 377 288.80 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 478 918 456 315.20 Rp 7 778 150 806.80 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 797.82 Rp 359 927 400 874.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 57.96 Rp 28 347 736 850.40 Rp 6 267 105 200.40 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 412 872.57 Rp 478 106 435 043.60 Rp 2 657 784 148.80 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 108.10 Rp 660 480 111 205.20 Rp 5 903 610 596.40 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 589.79 Rp 338 960 066 913.60 Rp 8 475 875 205.60 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 91.51 Rp 477 877 678 806.00 Rp 49 104 497 428.80 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 249.70 Rp 477 746 970 241.20 Rp 42 829 803 852.00 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 21 522.76 Rp 475 697 816 127.60 Rp 12 232 202 769.60 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 694.17 Rp 16 133 700 686.40 Rp 2 738 981 401.20 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 706.28 Rp 607 379 951 745.60 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 18 542.99 Rp 472 013 212 532.40 Rp 1 588 879 274.40 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 658.63 Rp 470 367 818 540.40 Rp 2 585 085 228.00 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 227.72 Rp 468 180 513 728.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 246.63 Rp 465 025 325 318.40 Rp 10 625 481 873.60 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.09 Rp 83 234 203 364.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 192.32 Rp 464 103 264 464.40 Rp 27 672 387.60 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 854.86 Rp 459 297 693 558.00 Rp 29 400 083 790.00 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 735.85 Rp 566 663 551 344.00 Rp 45 592 622 829.60 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 196.44 Rp 377 419 128 451.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 37 565.45 Rp 454 127 718 092.40 Rp 91 775 189 114.40 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago