0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 29.05 ¥ 128 863 451 495.19 ¥ 19 929 976 632.90 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.60 ¥ 125 392 835 663.00 ¥ 15 207 791 785.47 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 959.49 ¥ 125 149 198 249.91 ¥ 21 397 491 586.12 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 365.86 ¥ 124 289 586 928.97 ¥ 493 835 189.31 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 81.40 ¥ 123 472 531 339.20 ¥ 15 373 887 782.94 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 47.03 ¥ 121 233 244 095.99 ¥ 10 899 473 061.51 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 794.87 ¥ 119 815 521 382.61 ¥ 6 859 729 856.00 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.21 ¥ 8 271 259 051.17 ¥ 1 518 015 863.65 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 868.46 ¥ 6 849 211 289.31 ¥ 86 846 860.87 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.65 ¥ 119 542 390 794.83 ¥ 10 504 037 377.10 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 682.43 ¥ 118 676 695 884.06 ¥ 13 313 627 273.44 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.14 ¥ 5 042 487 376.50 ¥ 350 186 942.47 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 290.14 ¥ 53 318 452 384.34 ¥ 4 354 925 699.07 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 318.90 ¥ 118 227 793 099.40 ¥ 2 849 799 758.99 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.41 ¥ 116 651 607 608.90 ¥ 884 759 119.00 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 156.14 ¥ 114 980 958 143.34 ¥ 525 413 406.71 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 59.68 ¥ 113 487 163 426.84 ¥ 25 557 405 901.61 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 111.24 ¥ 111 630 436 799.65 ¥ 2 811 816 297.88 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 156.27 ¥ 110 149 767 187.79 ¥ 1 384 610 346.13 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 437.41 ¥ 108 601 698 656.21 ¥ 1 164 308 398.34 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.82 ¥ 6 732 886 890.80 ¥ 1 087 975 100.31 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 108 438 194 028.77 ¥ 1 885 537 401.52 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 599.70 ¥ 68 871 000 525.18 ¥ 9 230 812 158.13 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 668.05 ¥ 108 018 056 358.28 ¥ 10 875 051 447.52 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 89.12 ¥ 103 707 840 548.80 ¥ 6 919 118 390.00 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 312.34 ¥ 102 727 764 141.55 ¥ 18 871 968 665.91 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 159.10 ¥ 102 623 528 268.39 ¥ 5 275 942 262.86 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.049 ¥ 102 397 241 087.74 ¥ 11 434 790 499.29 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.80 ¥ 102 248 321 595.21 ¥ 7 692 432 491.98 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 412 158.05 ¥ 101 606 852 277.94 ¥ 523 460 496.97 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 280.27 ¥ 98 264 227 169.58 ¥ 1 879 419 253.83 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.62 ¥ 56 318 778 497.94 ¥ 10 414 110 488.76 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.36 ¥ 31 001 832 406.83 ¥ 7 404 057 668.11 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 937.34 ¥ 97 187 125 440.37 ¥ 10 559 955 426.78 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.44 ¥ 94 896 544 176.14 ¥ 5 945 461 143.43 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 48.04 ¥ 91 670 033 460.87 ¥ 5 573 512 290.85 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 161.66 ¥ 90 531 047 057.20 ¥ 591 310 232.51 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 79.35 ¥ 89 320 129 494.57 ¥ 648 786 669.44 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 319.19 ¥ 86 941 240 557.34 ¥ 4 708 663 187.49 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000235 ¥ 86 726 707 738.53 ¥ 2 581 136 829.48 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.15 ¥ 85 842 865 888.21 ¥ 4 963 365 525.40 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.015 ¥ 83 305 774 530.55 ¥ 5 911 032 763.02 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 250.54 ¥ 82 120 356 130.24 ¥ 2 762 438 595.93 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.919 ¥ 81 722 568 322.50 ¥ 11 824 116 792.75 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 167.50 ¥ 81 736 015 393.76 ¥ 2 940 874 875.07 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 21.21 ¥ 80 673 200 288.40 ¥ 2 274 497 631.91 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 729.90 ¥ 80 288 903 492.00 ¥ 16 721 038 977.86 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.77 ¥ 79 989 701 269.94 ¥ 11 358 346 178.29 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 446.74 ¥ 91 603 705 209.18 ¥ 18 823 981 722.16 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 99.75 ¥ 79 666 371 097.46 ¥ 2 434 790 880.76 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 412 831.28 ¥ 79 066 561 821.79 ¥ 1 797 192 512.36 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.14 ¥ 78 906 731 585.65 ¥ 25 791 166 022.96 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 403.19 ¥ 3 668 813 418.73 ¥ 1 580 435.48 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 294.57 ¥ 77 709 476 729.05 ¥ 4 141 233 214.70 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 156.03 ¥ 77 328 946 738.85 ¥ 5 239 093 894.38 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.70 ¥ 77 050 528 642.88 ¥ 2 965 816 107.84 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 068.66 ¥ 43 441 857 900.98 ¥ 94 926 726 006.00 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 193.87 ¥ 76 448 435 421.37 ¥ 3 898 467 253.77 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 334.17 ¥ 76 185 532 082.25 ¥ 193 544 473.00 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 174.76 ¥ 5 588 678 967.23 ¥ 54 908 522.47 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 121.66 ¥ 73 594 102 328.54 ¥ 10 285 781 692.16 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 21.08 ¥ 72 530 977 922.56 ¥ 1 764 817 275.11 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 67.21 ¥ 5 636 810 240.85 ¥ 146 292 782.80 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 383.15 ¥ 71 569 193 566.58 ¥ 10 003 583 967.61 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.49 ¥ 70 254 727 847.75 ¥ 2 785 145 452.28 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 36.03 ¥ 68 764 506 350.92 ¥ 7 386 658 804.49 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 468.16 ¥ 68 541 634 143.11 ¥ 724 998 936.79 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 990.38 ¥ 30 642 506 397.21 ¥ 7 183 739 614.17 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.57 ¥ 68 237 724 390.60 ¥ 665 894 996.89 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 156.11 ¥ 66 347 653 498.88 ¥ 9 911 470 864.92 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000063 ¥ 67 622 985 183.31 ¥ 3 168 488 545.70 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 142.59 ¥ 66 126 476 815.15 ¥ 904 506 978.55 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 764.06 ¥ 65 923 514 935.72 ¥ 1 121 213 658.45 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 157.09 ¥ 65 449 468 262.25 ¥ 2 883 027 840.32 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 814.89 ¥ 64 925 514 729.46 ¥ 2 517 199 324.61 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 94.39 ¥ 64 727 057 411.70 ¥ 1 929 045 584.70 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 328.93 ¥ 64 382 649 605.93 ¥ 3 903 652 182.99 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.32 ¥ 63 369 795 933.17 ¥ 22 158 941 085.14 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.49 ¥ 63 185 328 917.39 ¥ 22 001 616 997.16 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 57.44 ¥ 62 197 752 830.11 ¥ 2 146 857 177.74 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.44 ¥ 66 293 881 007.26 ¥ 6 780 450 070.81 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.58 ¥ 62 122 714 435.23 ¥ 1 372 122 919.93 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.120 ¥ 62 034 896 827.02 ¥ 23 901 745 162.93 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 573.78 ¥ 61 864 745 676.36 ¥ 13 251 931 338.04 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 426.49 ¥ 31 136 042 449.97 ¥ 7 048 392 758.32 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.45 ¥ 61 221 166 453.48 ¥ 15 077 720 866.41 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 118.35 ¥ 9 481 972 081.33 ¥ 1 342 451 483.00 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 286.66 ¥ 58 841 539 135.29 ¥ 4 116 537 639.80 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 153.02 ¥ 57 398 751 343.79 ¥ 4 906 427 784.44 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.38 ¥ 3 809 085 159.85 ¥ 1 706 856 089.99 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 57.26 ¥ 57 260 057 536.22 ¥ 16 579 100 641.17 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 44.32 ¥ 56 325 025 963.93 ¥ 3 780 705 967.79 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 136.80 ¥ 56 257 098 199.57 ¥ 276 801 382.56 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 56 103 593 145.51 ¥ 3 053 007 452.67 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 101.48 ¥ 55 915 151 663.65 ¥ 4 574 137 588.91 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 114.44 ¥ 55 789 693 827.32 ¥ 704 236 389.81 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.08 ¥ 55 576 573 033.09 ¥ 2 344 626 934.91 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.861 ¥ 55 402 860 703.28 ¥ 30 374 711 323.34 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 62.72 ¥ 54 833 405 890.38 ¥ 5 484 069 994.34 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 286.40 ¥ 54 431 103 669.63 ¥ 21 596 025 838.10 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago