9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
14 909 099 236 229 380.00 ៛

Market Capitalizations

attach_money
399 517 540 313 730.00 ៛

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 543.77 ៛ 329 852 068 950.86 ៛ 4 943 142 288.80 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 163.67 ៛ 13 449 502 895.33 ៛ 39 880 006.25 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 428.82 ៛ 329 616 959 450.52 ៛ 6 212 178 324.95 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.96 ៛ 33 890 893 240.62 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 36.10 ៛ 326 157 992 473.79 ៛ 4 622 079 427.50 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 119 740.93 ៛ 153 865 622 796.44 ៛ 1 168 556.31 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 833.82 ៛ 324 586 945 073.72 ៛ 9 053 236 901.24 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 343.34 ៛ 324 180 134 356.19 ៛ 61 358 010 814.83 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 924.95 ៛ 323 551 104 523.28 ៛ 384 159 933 739.36 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 646.74 ៛ 323 370 715 694.34 ៛ 36 574 043 593.71 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.91 ៛ 21 332 753 011.09 ៛ 584 012 208.39 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 444.93 ៛ 322 532 981 704.22 ៛ 4 490 612 812.97 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 462.50 ៛ 417 034 666 529.62 ៛ 113 585 772 837.99 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 196.09 ៛ 320 669 815 373.83 ៛ 80 756 569 419.33 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 703.58 ៛ 319 742 344 318.00 ៛ 20 096 496 994.24 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.43 ៛ 319 132 962 349.14 ៛ 6 139 345 030.71 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 282.14 ៛ 318 634 770 528.06 ៛ 12 785 118 189.75 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 316 464 938 756.03 ៛ 72 942 131 152.29 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.47 ៛ 316 250 879 387.30 ៛ 3 549 405 176.22 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 809.49 ៛ 313 446 602 128.28 ៛ 282 343 352.35 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 116.03 ៛ 22 257 439 679.30 ៛ 561 624 281.27 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.97 ៛ 312 607 558 549.19 ៛ 60 608 095 846.26 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 579.99 ៛ 308 878 094 963.40 ៛ 24 309 408 444.06 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 654.42 ៛ 133 360 163 329.26 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 065.88 ៛ 308 859 575 360.62 ៛ 46 481 321 889.88 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 219.15 ៛ 307 342 245 285.33 ៛ 9 534 617 629.46 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000806 ៛ 307 280 932 344.53 ៛ 18 874 025 912.35 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 361.23 ៛ 306 108 535 915.34 ៛ 114 818 797 192.22 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.26 ៛ 305 564 141 795.41 ៛ 1 921 070 310.37 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 487.02 ៛ 304 728 354 055.97 ៛ 48 912 346 145.03 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 510.24 ៛ 302 352 683 104.44 ៛ 1 891 908 786.14 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000403 ៛ 302 034 594 017.47 ៛ 6 732 407 506.26 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 044 103.51 ៛ 48 843 163 581.89 ៛ 80 590.09 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 032.35 ៛ 301 932 869 175.81 ៛ 3 085 004 780.06 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 403.80 ៛ 386 801 866 290.70 ៛ 6 981 068 230.31 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 848.81 ៛ 48 885 122 812.48 ៛ 10 410 083 899.93 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 306.31 ៛ 300 115 268 482.56 ៛ 14 206 126 988.93 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 191.60 ៛ 14 330 243 787.22 ៛ 123 625 198.73 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 61.03 ៛ 299 460 772 181.07 ៛ 10 410 595 647.00 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 798.25 ៛ 240 023 839 735.62 ៛ 28 298 416 445.62 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 298 915 652 750.32 ៛ 8 679 742 127.10 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 656.02 ៛ 298 033 755 390.64 ៛ 26 400 801 881.07 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 33.14 ៛ 285 474 756 876.65 ៛ 40 122 445 423.30 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 149.45 ៛ 296 745 337 437.75 ៛ 3 101 981 082.61 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 425.57 ៛ 294 183 418 757.71 ៛ 19 239 449 588.94 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.78 ៛ 293 879 058 192.65 ៛ 32 472 898 510.81 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 766.64 ៛ 292 802 503 528.51 ៛ 10 206 521 390.49 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000806 ៛ 291 983 978 186.44 ៛ 9 804 521 901.35 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 972.23 ៛ 246 377 223 987.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 510.40 ៛ 292 174 235 271.95 ៛ 9 347 797 711.31 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 290.59 ៛ 290 595 064 390.77 ៛ 81 244 429 590.81 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 714.42 ៛ 290 392 646 260.62 ៛ 968 189 199.02 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 200.96 ៛ 13 476 601 313.24 ៛ 94 056 694.55 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 748.31 ៛ 289 781 781 434.09 ៛ 22 815 707 383.30 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 267.60 ៛ 289 005 860 043.33 ៛ 21 597 914 556.16 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 553.88 ៛ 288 435 407 117.66 ៛ 2 717 973 331.17 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 094.43 ៛ 287 727 165 284.85 ៛ 2 278 584 069.58 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 980.49 ៛ 287 145 546 602.15 ៛ 35 966 756 967.20 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.82 ៛ 284 072 662 571.69 ៛ 701 581 061.83 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 229.21 ៛ 284 057 829 965.54 ៛ 34 120 853 034.18 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 033.04 ៛ 281 047 725 615.54 ៛ 33 608 537 799.75 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 029.71 ៛ 280 110 640 161.92 ៛ 26 394 511 824.51 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 030.41 ៛ 279 960 150 256.54 ៛ 209 904 949.56 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.82 ៛ 279 764 465 428.43 ៛ 3 237 001 720.14 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 607.16 ៛ 277 554 390 994.74 ៛ 5 170 031 599.92 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 530.47 ៛ 277 440 513 167.44 ៛ 41 768 864 705.45 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.79 ៛ 277 378 092 112.89 ៛ 8 906 909 474.03 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 190.01 ៛ 12 742 361 117.26 ៛ 174 586 342.42 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 476.43 ៛ 277 142 265 360.74 ៛ 61 796 050 192.41 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.42 ៛ 277 034 729 973.56 ៛ 29 971 982 499.73 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 57.38 ៛ 114 767 711 133.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.94 ៛ 11 373 268 454.34 ៛ 143 712 278.78 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 283.20 ៛ 276 311 075 285.96 ៛ 10 617 031 193.17 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 635.67 ៛ 276 234 357 549.37 ៛ 6 780 938 858.72 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 403.26 ៛ 275 621 687 504.82 ៛ 1 818 491 213.75 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 029.48 ៛ 59 467 991 866.31 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 125.55 ៛ 274 715 520 439.40 ៛ 16 896 969 666.16 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 268.38 ៛ 270 036 834 532.37 ៛ 3 993 581 489.19 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 326.99 ៛ 150 415 887 414.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.34 ៛ 269 958 025 482.93 ៛ 10 288 928 787.47 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 65 268.85 ៛ 19 476 755 169.25 ៛ 8 002 595.98 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 319.48 ៛ 269 619 587 398.13 ៛ 41 805 831 379.94 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 177.33 ៛ 269 461 687 233.93 ៛ 42 455 532 571.05 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.32 ៛ 57 916 318 323.99 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.297 ៛ 268 268 389 764.78 ៛ 7 719 237 193.20 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 286.41 ៛ 264 925 154 187.43 ៛ 20 985 659.55 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000403 ៛ 262 453 258 667.91 ៛ 17 432 438 433.57 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.10 ៛ 261 970 463 583.61 ៛ 860 109 828.73 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 091.05 ៛ 261 118 952 717.52 ៛ 16 565 079 526.20 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 488.09 ៛ 255 864 132 283.45 ៛ 11 484 756 785.45 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 319.40 ៛ 255 233 897 628.68 ៛ 3 732 876 576.12 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 582.35 ៛ 254 760 068 191.94 ៛ 15 708 870 257.85 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.88 ៛ 253 577 001 634.78 ៛ 30 212 668 834.33 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 103.56 ៛ 45 735 863 553.31 ៛ 3 463 878 942.74 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 072.30 ៛ 252 157 209 745.95 ៛ 340 384 335.49 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 864.19 ៛ 250 676 866 492.68 ៛ 5 528 439 909.14 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 152.85 ៛ 250 573 932 799.67 ៛ 3 412 676 028.78 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 318.27 ៛ 247 966 645 928.21 ៛ 23 372 266 577.38 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.272 ៛ 14 294 147 485.71 ៛ 132 252 367.92 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 781.39 ៛ 247 981 728 363.64 ៛ 4 937 218 917.16 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago