9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
16 674 543 246 865 602.00 Ar

Market Capitalizations

attach_money
446 825 954 961 412.75 Ar

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.76 Ar 3 285 663 124 029.50 Ar 16 575 260 540.01 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 735.29 Ar 1 314 349 502 404.28 Ar 38 083 143 700.88 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 193.83 Ar 1 253 662 268 080.31 Ar 310 129 881.84 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 236.32 Ar 513 775 031 040.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 737 493.19 Ar 4 666 312 289 557.79 Ar 1 002 284 292.20 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 204.32 Ar 1 223 088 268 527.25 Ar 252 926 926.28 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 203 841 630 412.95 Ar 3 336 834 568.05 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 701 471.06 Ar 4 276 018 132 603.51 Ar 1 006 782 730 284.80 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.38 Ar 2 169 345 571 382.95 Ar 1 077 090.24 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 446.76 Ar 88 468 514 651.55 Ar 11 395 141 510.60 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 288.97 Ar 1 172 273 345 878.02 Ar 142 012 432 442.77 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 794 178.86 Ar 3 561 920 780 255.73 Ar 58 635 390 942.12 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 167 334.58 Ar 1 132 695 471 327.17 Ar 2 682 869 541.25 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 115 990 581 399.79 Ar 8 324 722 283.38 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 493.90 Ar 1 097 502 061 586.23 Ar 39 677 183 172.05 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 101.41 Ar 859 957 930 768.82 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 735 107 781.94 Ar 65 936 850.46 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 764 765.78 Ar 2 804 903 261 231.39 Ar 11 923 213 165.96 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.158 Ar 1 068 550 146 410.37 Ar 255 652 694 656.51 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.79 Ar 1 030 606 717 987.87 Ar 15 988 584 359.78 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 393.72 Ar 905 250 372 919.44 Ar 81 119.77 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 544 391.63 Ar 2 749 272 239 999.68 Ar 3 185 131 590.80 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 960 471.59 Ar 2 582 737 549 914.39 Ar 726 021 913.00 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 892.16 Ar 1 023 825 961 746.26 Ar 40 330 044.07 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 381.36 Ar 1 017 061 123 005.56 Ar 9 859 711 070.96 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 196.71 Ar 2 915 458 705 459.31 Ar 16 724 191.93 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 181.88 Ar 1 007 415 599 665.57 Ar 104 543 577 189.41 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 254 147.52 Ar 2 043 879 890 388.81 Ar 472 062 963.02 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 645 179.85 Ar 2 036 989 270 943.00 Ar 10 523 721 428.88 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 12 054.47 Ar 1 000 178 143 643.44 Ar 126 042 235 230.14 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 657.00 Ar 955 282 606 991.89 Ar 129 165 355 265.86 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.96 Ar 946 714 331 621.95 Ar 176 457 223 909.00 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 512.56 Ar 573 237 857 124.15 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.229 Ar 1 953 806 930 402.67 Ar 19 617 355 448.65 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 268.55 Ar 1 137 345 977 425.66 Ar 451 494 595.48 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 130.40 Ar 945 268 515 991.37 Ar 28 505 720 405.14 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 858.12 Ar 943 930 688 797.04 Ar 154 821 581.62 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 86 001.53 Ar 942 990 988 404.94 Ar 12 848 469.73 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 520.28 Ar 939 131 665 925.48 Ar 68 374 093 854.26 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 550 150.22 Ar 1 570 145 319 369.38 Ar 18 956 418 628.55 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 538.52 Ar 925 212 667 643.20 Ar 69 585 270 559.32 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 085.77 Ar 923 565 562 324.58 Ar 32 183 681 619.27 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 752 580.86 Ar 1 473 413 629 804.19 Ar 58 381 562 685.10 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.89 Ar 917 384 019 773.82 Ar 8 950 489 177.91 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 802 525.62 Ar 1 464 304 335 162.78 Ar 96 889 251 192.27 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 766.08 Ar 912 374 004 388.77 Ar 55 991 801 394.62 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 292 199.98 Ar 1 358 464 117 087.31 Ar 71 029 369.15 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 504.47 Ar 634 158 486 537.21 Ar 1 013 108 053 115.58 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 108.37 Ar 908 337 124 259.70 Ar 20 714 423 681.72 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 66 318.76 Ar 906 967 250 250.83 Ar 25 499 980 671.99 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 186 918.73 Ar 905 346 621 522.76 Ar 52 324 809 375.63 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 191.03 Ar 478 194 292 439.67 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 105 191.07 Ar 1 256 668 111 466.49 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.86 Ar 904 252 496 134.56 Ar 157 816 379 199.98 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 478 371.95 Ar 1 054 442 896 189.24 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 55 113.67 Ar 901 208 783 337.25 Ar 4 742 757 299.97 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 904.55 Ar 895 479 659 245.98 Ar 715 060 744 218.45 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.66 Ar 875 791 400 614.49 Ar 25 089 879 690.86 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 571.47 Ar 873 019 650 848.73 Ar 49 832 273 847.25 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 619.89 Ar 851 846 877 951.23 Ar 39 981 787 896.44 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 426.95 Ar 431 434 677 626.54 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 197.47 Ar 841 825 634 891.27 Ar 225 041 699 983.12 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 865.38 Ar 840 677 371 072.03 Ar 4 645 900 298.39 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 755.59 Ar 788 674 449 437.78 Ar 450 665.37 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 606.17 Ar 828 517 414 373.27 Ar 61 989 986 232.45 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 945.92 Ar 168 903 941 594.73 Ar 107 389 051.30 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 849.98 Ar 822 353 659 584.72 Ar 4 253 614 119.38 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 580.26 Ar 386 821 721 682.69 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 928.65 Ar 819 831 718 140.87 Ar 73 149 515 380.34 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 257 948.57 Ar 814 111 436 104.19 Ar 64 056 620 451.78 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 307 068.31 Ar 803 832 353 865.40 Ar 164 171 148 506.12 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 885.09 Ar 803 393 973 632.22 Ar 67 068 399 100.90 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 62 140.82 Ar 748 447 454 512.87 Ar 100 187 418.67 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 599.47 Ar 802 478 433 410.67 Ar 3 263 538 352.08 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 162 864.58 Ar 1 098 262 865 852.58 Ar 5 075 213 144.31 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 745.91 Ar 802 361 512 786.77 Ar 30 939 867 728.02 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 253.34 Ar 382 517 416 722.36 Ar 94 971 237 399.05 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 911.04 Ar 796 034 752 333.45 Ar 46 536 508 414.47 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 97.06 Ar 794 003 630 545.37 Ar 96 409 720 704.04 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 489.54 Ar 792 256 423 434.50 Ar 67 138 491 086.08 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 300 293 222.21 Ar 1 063 212 497 300.46 Ar 9 728 887 420.35 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 804.12 Ar 791 038 220 856.30 Ar 4 463 313 223.25 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 86.14 Ar 775 246 865 689.57 Ar 31 509 549 317.10 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 742 550.09 Ar 1 058 670 277 077.36 Ar 809 881 725.28 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 713.93 Ar 773 986 142 833.60 Ar 129 798 756 431.77 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 343.18 Ar 66 061 346 769.07 Ar 979 818 623.45 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 045.87 Ar 771 466 625 969.44 Ar 34 139 893 809.34 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 522.91 Ar 769 488 835 921.39 Ar 737 089 434 308.90 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 122 340.86 Ar 621 991 242 579.40 Ar 62 250 051 698.21 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.40 Ar 762 773 696 557.83 Ar 7 505 372 078.66 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 284.64 Ar 361 621 667 828.53 Ar 114 341 127 985.72 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 297.32 Ar 758 393 837 548.02 Ar 1 836 637 147.13 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.35 Ar 154 060 371 756.86 Ar 246 608 597.77 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 597.75 Ar 757 886 217 087.20 Ar 42 743 239 958.47 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 905.80 Ar 752 709 883 646.91 Ar 39 237 852 034.93 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 784.84 Ar 745 149 458 286.51 Ar 52 915 099 892.13 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.58 Ar 735 182 439 284.01 Ar 20 543 950 491.76 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 869.68 Ar 732 648 501 127.98 Ar 67 174 557 835.74 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 808.38 Ar 730 773 196 892.00 Ar 23 699 360 701.33 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 391.34 Ar 730 450 917 071.74 Ar 60 475 074 587.17 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago