9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
227 217 312 737 439.41 RD$

Market Capitalizations

attach_money
11 095 620 595 229.97 RD$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 12.00 RD$ 53 212 209 622.68 RD$ 8 229 781 850.94 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.49 RD$ 51 779 071 405.14 RD$ 6 279 827 173.63 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 460.88 RD$ 51 678 465 027.25 RD$ 8 835 769 913.57 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 564.01 RD$ 51 323 501 557.99 RD$ 203 921 758.33 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.61 RD$ 50 986 110 833.06 RD$ 6 348 413 998.92 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.42 RD$ 50 061 431 097.98 RD$ 4 500 772 240.66 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 328.23 RD$ 49 476 003 986.29 RD$ 2 832 621 498.32 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 5.04 RD$ 3 415 491 090.51 RD$ 626 841 648.35 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 358.62 RD$ 2 828 278 015.59 RD$ 35 862 095.20 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.10 RD$ 49 363 218 848.82 RD$ 4 337 483 066.84 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 694.73 RD$ 49 005 743 253.32 RD$ 5 497 660 640.72 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.95 RD$ 2 082 218 753.14 RD$ 144 604 391.50 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 119.81 RD$ 22 017 046 975.80 RD$ 1 798 300 577.09 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 783.43 RD$ 48 820 375 650.64 RD$ 1 176 781 627.36 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.994 RD$ 48 169 513 736.33 RD$ 365 347 871.41 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 64.47 RD$ 47 479 644 354.93 RD$ 216 961 504.69 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.64 RD$ 46 862 804 462.28 RD$ 10 553 543 494.83 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.93 RD$ 46 096 097 336.62 RD$ 1 161 096 932.66 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 64.53 RD$ 45 484 677 257.04 RD$ 571 753 861.39 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 180.62 RD$ 44 845 425 814.86 RD$ 480 783 510.29 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.88 RD$ 2 780 243 617.89 RD$ 449 262 831.55 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 44 777 909 056.55 RD$ 778 604 098.34 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 247.64 RD$ 28 439 236 062.27 RD$ 3 811 724 005.89 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 275.86 RD$ 44 604 419 571.88 RD$ 4 490 687 705.23 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.80 RD$ 42 824 581 266.20 RD$ 2 857 145 093.52 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 128.98 RD$ 42 419 873 564.96 RD$ 7 792 893 493.01 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.70 RD$ 42 376 830 940.63 RD$ 2 178 620 410.92 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 42 283 389 078.31 RD$ 4 721 823 464.91 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.67 RD$ 42 221 895 030.46 RD$ 3 176 473 433.87 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 170 194.42 RD$ 41 957 009 996.09 RD$ 216 155 080.21 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 115.73 RD$ 40 576 723 608.51 RD$ 776 077 701.97 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.08 RD$ 23 255 986 180.36 RD$ 4 300 349 120.97 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.62 RD$ 12 801 736 920.58 RD$ 3 057 393 420.11 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 212.93 RD$ 40 131 950 770.79 RD$ 4 360 573 578.13 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.31 RD$ 39 186 089 946.98 RD$ 2 455 088 087.40 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.84 RD$ 37 853 751 238.54 RD$ 2 301 497 444.89 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.76 RD$ 37 383 424 062.24 RD$ 244 172 600.37 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.76 RD$ 36 883 394 003.83 RD$ 267 906 624.06 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 131.81 RD$ 35 901 067 864.59 RD$ 1 944 371 112.74 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000097 RD$ 35 812 479 787.88 RD$ 1 065 841 341.68 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 5.02 RD$ 35 447 510 688.68 RD$ 2 049 546 583.67 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 34 399 857 257.16 RD$ 2 440 871 409.41 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 103.46 RD$ 33 910 356 691.44 RD$ 1 140 707 158.86 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.380 RD$ 33 746 096 243.93 RD$ 4 882 589 858.32 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 69.17 RD$ 33 751 649 008.24 RD$ 1 214 389 716.48 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.76 RD$ 33 312 775 615.35 RD$ 939 219 331.56 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 301.40 RD$ 33 154 086 076.54 RD$ 6 904 699 671.44 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.99 RD$ 33 030 535 052.76 RD$ 4 690 256 940.92 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 184.48 RD$ 37 826 361 992.08 RD$ 7 773 078 011.73 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 41.19 RD$ 32 897 020 757.47 RD$ 1 005 409 999.74 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 170 472.42 RD$ 32 649 338 606.01 RD$ 742 123 415.06 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.472 RD$ 32 583 339 131.91 RD$ 10 650 071 194.77 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 231.17 RD$ 1 514 980 907.61 RD$ 652 616.88 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 121.64 RD$ 32 088 950 880.92 RD$ 1 710 059 503.76 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 64.43 RD$ 31 931 816 787.66 RD$ 2 163 404 435.52 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.42 RD$ 31 816 848 253.80 RD$ 1 224 688 820.62 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 854.22 RD$ 17 938 656 944.26 RD$ 39 198 553 076.28 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 905.93 RD$ 31 568 222 981.52 RD$ 1 609 812 978.84 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 550.93 RD$ 31 459 661 031.41 RD$ 79 921 257.34 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 72.16 RD$ 2 307 760 294.08 RD$ 22 673 642.32 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 50.24 RD$ 30 389 569 382.64 RD$ 4 247 357 688.98 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.71 RD$ 29 950 568 268.75 RD$ 728 754 551.42 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.75 RD$ 2 327 635 374.18 RD$ 60 409 387.88 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 809.95 RD$ 29 553 413 992.90 RD$ 4 130 828 414.78 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.33 RD$ 29 010 625 292.45 RD$ 1 150 083 611.11 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.88 RD$ 28 395 260 906.71 RD$ 3 050 208 823.02 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 929.63 RD$ 28 303 229 205.69 RD$ 299 377 325.01 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 468.64 RD$ 12 653 358 689.79 RD$ 2 966 416 418.22 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.89 RD$ 28 177 734 278.54 RD$ 274 971 248.64 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 64.46 RD$ 27 397 258 144.12 RD$ 4 092 791 704.82 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 RD$ 27 923 887 038.06 RD$ 1 308 379 332.73 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.88 RD$ 27 305 926 584.07 RD$ 373 502 450.77 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 554.31 RD$ 27 222 116 551.45 RD$ 462 988 190.47 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.87 RD$ 27 026 366 160.88 RD$ 1 190 502 660.04 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 749.43 RD$ 26 810 007 489.00 RD$ 1 039 439 317.89 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.98 RD$ 26 728 057 546.87 RD$ 796 570 143.31 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 026.37 RD$ 26 585 839 562.29 RD$ 1 611 954 016.79 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.22 RD$ 26 167 596 985.93 RD$ 9 150 198 945.92 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.16 RD$ 26 091 424 127.00 RD$ 9 085 234 347.73 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.72 RD$ 25 683 619 546.53 RD$ 886 512 140.15 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.66 RD$ 27 375 053 608.52 RD$ 2 799 884 112.35 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.72 RD$ 25 652 633 578.43 RD$ 566 597 367.96 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.050 RD$ 25 616 370 627.82 RD$ 9 869 863 481.08 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 236.94 RD$ 25 546 109 288.46 RD$ 5 472 184 239.08 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 176.11 RD$ 12 857 156 924.21 RD$ 2 910 526 985.01 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.81 RD$ 25 280 353 000.55 RD$ 6 226 116 358.57 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.87 RD$ 3 915 436 690.34 RD$ 554 344 997.69 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 118.37 RD$ 24 297 721 958.08 RD$ 1 699 861 840.32 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 63.19 RD$ 23 701 944 602.19 RD$ 2 026 035 006.32 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.94 RD$ 1 572 903 997.56 RD$ 704 820 358.31 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.64 RD$ 23 644 673 095.99 RD$ 6 846 088 386.10 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.30 RD$ 23 258 565 976.77 RD$ 1 561 185 240.23 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 56.49 RD$ 23 230 516 235.80 RD$ 114 300 936.55 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 23 167 128 649.79 RD$ 1 260 693 165.25 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.91 RD$ 23 089 314 595.32 RD$ 1 888 820 805.28 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 47.26 RD$ 23 037 508 682.87 RD$ 290 803 745.86 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.445 RD$ 22 949 503 680.32 RD$ 968 178 164.56 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.355 RD$ 22 877 771 805.99 RD$ 12 542 776 771.94 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.90 RD$ 22 642 624 069.97 RD$ 2 264 563 603.86 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 118.27 RD$ 22 476 499 464.01 RD$ 8 917 751 624.53 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago