9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 318 945 173 272.00 ZK

Market Capitalizations

attach_money
1 740 683 786 952 694.25 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 619.37 ZK 3 065 720 409 616.01 ZK 880 103 501 392.02 ZK arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 530.22 ZK 3 038 731 610 241.20 ZK 1 017 812 910 810.90 ZK arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 37.60 ZK 3 035 495 766 301.15 ZK 97 627 615 803.25 ZK arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 30 774.08 ZK 3 006 606 680 804.75 ZK 331 446 187 171.10 ZK arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 845.00 ZK 2 973 606 579 569.99 ZK 299 825 992 825.55 ZK arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 177.74 ZK 1 563 668 474 512.86 ZK 1 378 004 730 841.81 ZK arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 27 623.58 ZK 308 444 663 596.45 ZK 34 661 134 606.12 ZK arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 286 203.85 ZK 422 781 545 655.67 ZK 68 165 214 828.29 ZK arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 108.82 ZK 2 936 888 996 465.93 ZK 402 152 179 794.98 ZK arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 236.93 ZK 2 823 252 581 290.46 ZK 555 777 954 933.26 ZK arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 181 678.19 ZK 2 821 386 436 842.38 ZK 176 149 360 290.09 ZK arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6 127.51 ZK 2 816 167 648 466.01 ZK 472 418 426 223.99 ZK arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6 060.84 ZK 446 460 231 924.05 ZK 233 841 209 466.67 ZK arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 15.96 ZK 2 774 287 642 701.24 ZK 80 185 541 236.46 ZK arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 21 079.58 ZK 2 678 502 453 099.39 ZK 319 220 038 588.85 ZK arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 552.50 ZK 2 656 579 403 152.13 ZK 168 224 522 494.85 ZK arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 3 619.22 ZK 2 653 759 434 139.31 ZK 174 982 845 611.17 ZK arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 22.49 ZK 174 685 750 943.22 ZK 105 876 200 914.80 ZK arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 528.77 ZK 2 651 040 008 889.48 ZK 186 372 599 703.15 ZK arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 220 800.71 ZK 2 643 406 612 988.40 ZK 520 787 690 274.01 ZK arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 709.03 ZK 2 633 351 534 594.15 ZK 504 787 829 125.31 ZK arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 22.47 ZK 125 335 235 574.14 ZK 273 376 421.26 ZK arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 265.58 ZK 2 629 283 571 749.09 ZK 235 769 579 432.53 ZK arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 138.07 ZK 2 620 783 339 190.66 ZK 161 368 626 022.16 ZK arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.906 ZK 283 863 855 840.74 ZK 37 979 051 780.81 ZK arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 25 185.31 ZK 2 593 858 196 529.53 ZK 946 670 925 505.95 ZK arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 056.29 ZK 2 592 950 062 219.13 ZK 129 837 255 835.35 ZK arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 12 345.29 ZK 2 394 600 945 104.62 ZK 533 130 737 858.03 ZK arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 195.41 ZK 142 579 688 089.33 ZK 2 277 095 701.34 ZK arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 259.16 ZK 2 591 570 461 371.80 ZK 86 782 967 328.31 ZK arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 12 076.06 ZK 1 169 333 963 843.29 ZK 311 168 391 435.25 ZK arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 43.79 ZK 2 528 284 193 400.50 ZK 37 191 335 953.95 ZK arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 80.54 ZK 203 199 863 111.21 ZK 36 003 911 412.77 ZK arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 58 155.79 ZK 2 511 837 619 103.25 ZK 2 015 681 917.59 ZK arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 23 696.49 ZK 2 496 145 690 105.99 ZK 392 389 290 397.16 ZK arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 203.06 ZK 136 005 206 138.20 ZK 7 374 889 515.31 ZK arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 216 641.72 ZK 2 455 338 919 251.49 ZK 218 221 155 308.03 ZK arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 955.50 ZK 307 094 982 844.75 ZK 7 202 407 905.08 ZK arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 338.78 ZK 2 450 281 675 988.31 ZK 115 769 014 097.30 ZK arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 186.09 ZK 117 702 271 732.20 ZK 12 188 316 403.57 ZK arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 637.82 ZK 2 449 619 914 402.75 ZK 106 647 498 494.24 ZK arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 36 408.77 ZK 2 366 290 611 831.00 ZK 499 721 701 646.01 ZK arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 161.70 ZK 2 318 431 618 629.65 ZK 72 495 851 629.59 ZK arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 29.11 ZK 99 988 476 970.87 ZK 300 641 153.41 ZK arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 583.48 ZK 1 107 233 329 167.97 ZK 176 123 229 713.20 ZK arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 18 462.36 ZK 2 220 778 367 317.27 ZK 643 636 038 429.37 ZK arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 224.70 ZK 2 210 355 084 521.18 ZK 61 249 928 225.95 ZK arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 104 851.52 ZK 2 176 073 324 845.99 ZK 306 805 656 240.14 ZK arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 436.89 ZK 122 089 499 279.96 ZK 20 435 956 385.74 ZK arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 222 696.77 ZK 2 163 512 546 457.78 ZK 126 425 185 772.49 ZK arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago