0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 314 644.58 FG 10 914 368 672 481 586.00 FG 325 356 958 455 395.81 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 789 170.99 FG 2 743 120 522 173 468.00 FG 157 063 152 971 328.50 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.86 FG 84 515 217 328 869.80 FG 9 916 029 312 364.89 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 571 922.67 FG 762 601 949 499 615.38 FG 14 007 367 329 302.06 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 685.49 FG 1 039 062 987 588 041.62 FG 562 004 510 822 804.88 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 980 149.21 FG 726 767 109 476 092.25 FG 16 557 153 591 124.23 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 536.37 FG 628 370 344 175 907.38 FG 20 677 843 926 646.30 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 687.58 FG 308 910 893 989 416.12 FG 58 977 509 586 087.13 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 394.64 FG 305 142 658 076 629.44 FG 17 140 267 408 939.01 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.53 FG 148 156 729 364 193.97 FG 8 480 398 943 691.86 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 50 006.11 FG 126 302 611 287 377.27 FG 2 128 942 675 166.49 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 359.25 FG 117 727 154 640 169.62 FG 3 073 771 065 461.20 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 290.19 FG 114 990 253 840 452.50 FG 2 383 013 988 367.13 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 126.97 FG 99 173 003 927 066.16 FG 3 388 977 484 178.34 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 791 912 710 768.20 FG 5 227 106 933 363.63 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 251.01 FG 65 349 742 827 642.97 FG 2 341 940 447 955.97 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 966 226.62 FG 58 636 618 152 919.38 FG 1 899 944 032 347.44 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 063.77 FG 58 598 495 179 253.59 FG 1 563 912 015 244.58 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 795.85 FG 95 894 483 325 453.08 FG 1 018 480 892 660.01 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 541.99 FG 56 428 600 605 267.83 FG 2 999 470 219 232.94 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 982.04 FG 48 101 240 235 224.26 FG 12 514 468 552.75 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 686.41 FG 46 605 911 277 069.59 FG 849 606 041 812.62 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 541.26 FG 44 084 873 253 293.09 FG 2 593 452 030 696.82 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 134.61 FG 43 240 175 296 347.16 FG 6 307 547 199 088.33 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 455.04 FG 39 292 316 408 864.76 FG 1 549 172 676 009.66 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 138 276 688 159.42 FG 9 594 106 112 400.19 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 077 458.26 FG 37 476 394 461 813.09 FG 1 935 574 513 401.72 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 181.43 FG 37 340 343 003 091.98 FG 728 945 933 076.45 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 393.15 FG 34 569 637 258 576.09 FG 376 570 748 120.64 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 614.26 FG 34 307 923 422 866.57 FG 2 065 533 152 546.15 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.61 FG 3 179 767 623 087.64 FG 53 617 995 758.22 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 283.21 FG 34 274 968 422 514.63 FG 1 368 926 634 641.54 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 075.65 FG 25 390 634 838 099.29 FG 725 439 320 274.33 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 227.71 FG 29 626 252 087 079.99 FG 3 298 849 892 919.43 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.43 FG 25 685 263 503 500.04 FG 670 400 362 338.63 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 470.48 FG 25 658 414 000 421.94 FG 814 938 570 452.23 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 764.82 FG 25 436 203 703 973.02 FG 1 057 655 541 696.09 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.87 FG 46 810 272 253 534.02 FG 2 954 252 305 731.16 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 688.38 FG 56 688 380 383 981.70 FG 1 733 453 457 497.12 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 674.01 FG 24 442 855 246 739.89 FG 45 206 492 026 243.02 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 324 246.23 FG 24 428 031 291 045.09 FG 584 650 095 769.53 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 349.85 FG 24 382 549 361 675.88 FG 686 373 139 842.55 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 315.71 FG 2 147 957 526 495.16 FG 3 450 696 111 336.53 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 710.35 FG 1 742 637 019 700.33 FG 2 818 383 148 645.75 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 018.95 FG 24 109 910 757 220.42 FG 410 385 885 475.11 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 869.73 FG 21 844 476 188 489.75 FG 6 301 277 048 158.89 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 517.63 FG 21 691 057 701 013.28 FG 24 902 959 550.01 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 371 140.67 FG 20 494 732 682 272.99 FG 1 614 987 954 591.01 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 817.19 FG 20 205 595 970 952.85 FG 1 100 885 359 409.44 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 666.60 FG 19 861 208 499 868.14 FG 1 339 374 922 556.46 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 595.48 FG 19 573 428 223 940.60 FG 1 448 007 580 951.36 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.45 FG 19 462 343 174 080.46 FG 56 269 450 530.04 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.38 FG 8 566 818 451 904.37 FG 182 348 123 470.03 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 349.12 FG 19 348 249 817 037.91 FG 2 301 811 382 949.43 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.99 FG 19 000 922 258 510.62 FG 452 362 792 185.15 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 454.97 FG 17 820 532 036 318.61 FG 646 330 350 953.31 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 977.90 FG 8 338 584 111 734.18 FG 380 017 178 790.79 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 238.71 FG 17 491 054 840 492.52 FG 2 374 801 169 339.97 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.96 FG 17 327 357 434 302.30 FG 197 853 633 554.56 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 468.95 FG 16 211 632 087 428.87 FG 1 054 847 236 265.28 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 328 119 479 386.15 FG 4 304 598 215 451.11 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 996.07 FG 15 135 990 230 153.04 FG 1 361 786 466 968.87 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.62 FG 789 729 165 154.57 FG 2 306 067 187 697.62 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.36 FG 14 765 457 863 108.25 FG 430 163 397 173.84 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 187.77 FG 14 761 320 702 141.45 FG 2 594 596 646 881.93 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 787.94 FG 13 182 223 560 206.49 FG 966 884 550 789.22 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 105 280 574 142.23 FG 2 163 416 974 569.64 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 197.36 FG 6 343 295 081 353.28 FG 249 331 548 876.61 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 434.81 FG 12 434 807 934 157.96 FG 212 407 873 197.33 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 806.42 FG 12 328 994 746 951.82 FG 285 787 644 321.48 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 757.64 FG 779 509 516 195.69 FG 28 988 002 060.62 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 750 060.49 FG 12 095 357 622 357.14 FG 604 090 688 325.18 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 836.45 FG 11 393 752 259 786.77 FG 111 936 714 789.52 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 999.32 FG 10 872 490 067 644.75 FG 423 097 722 919.80 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 254.05 FG 3 028 177 947 734.98 FG 127 639 576 387.38 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 902.14 FG 547 369 715 397.85 FG 41 725 342 617.83 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 647.13 FG 2 398 216 285 125.76 FG 4 484 821 108 508.58 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 874.66 FG 10 482 060 067 937.84 FG 1 009 332 878 406.83 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 673.18 FG 10 358 795 956 728.83 FG 924 117 099 726.79 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.19 FG 2 337 667 151 635.19 FG 120 976 912 136.34 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 349.71 FG 10 161 160 042 420.40 FG 729 969 906 939.84 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 465.85 FG 9 949 485 468 428.84 FG 317 992 383 942.73 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.56 FG 9 765 732 909 840.97 FG 244 541 030 317.40 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.22 FG 9 543 964 620 999.49 FG 544 532 361 617.76 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 676.97 FG 9 279 388 918 978.20 FG 4 092 742 460 744.32 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 664.48 FG 9 059 191 674 003.97 FG 185 141 917 760.15 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 298.09 FG 15 956 062 685 772.47 FG 125 123 370 660.34 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.60 FG 8 488 196 387 833.85 FG 227 678 537 414.00 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 610.85 FG 8 438 404 154 390.48 FG 1 253 032 488 486.39 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 815.02 FG 8 435 512 118 808.98 FG 286 092 317 450.75 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 239.71 FG 8 281 751 003 315.51 FG 11 965 035 057.71 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 028.86 FG 8 240 738 009 987.16 FG 324 284 197 311.54 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.40 FG 8 160 067 398 627.77 FG 359 813 109 070.33 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 565.51 FG 8 120 545 377 213.72 FG 1 760 141 869 534.99 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 997 280 510 035.11 FG 174 258 762 099.69 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 110.39 FG 7 842 639 810 872.73 FG 319 056 354 680.72 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 840.66 FG 3 381 061 048 682.72 FG 104 179 415 240.32 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.61 FG 7 748 086 591 073.07 FG 1 194 073 697 811.25 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 404.98 FG 7 671 077 861 721.13 FG 110 125 707 053.30 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 937.28 FG 7 636 846 810 744.55 FG 648 559 088 376.56 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago