0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 028.34 ₭ 17 870 108 762 670.08 ₭ 2 763 784 812 023.54 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.95 ₭ 17 388 821 930 174.47 ₭ 2 108 936 941 337.08 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 430.26 ₭ 17 355 035 569 340.08 ₭ 2 967 292 102 264.94 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 410.90 ₭ 17 235 829 172 020.95 ₭ 68 482 478 479.86 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 287.97 ₭ 17 122 524 180 690.86 ₭ 2 131 970 264 636.38 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 521.65 ₭ 16 811 991 550 044.66 ₭ 1 511 481 857 772.35 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 229.00 ₭ 16 615 389 186 927.41 ₭ 951 271 420 926.25 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 693.88 ₭ 1 147 014 899 365.68 ₭ 210 510 492 091.89 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 434.12 ₭ 949 812 761 170.07 ₭ 12 043 467 960.57 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.13 ₭ 16 577 512 867 045.16 ₭ 1 456 644 907 442.85 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 310.68 ₭ 16 457 462 829 340.49 ₭ 1 846 264 124 090.69 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 989.76 ₭ 699 265 748 410.25 ₭ 48 562 091 706.62 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 235.64 ₭ 7 393 923 817 111.67 ₭ 603 918 294 851.51 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 922.91 ₭ 16 395 211 341 484.55 ₭ 395 195 309 873.39 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.68 ₭ 16 176 634 190 100.01 ₭ 122 693 762 287.22 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 652.18 ₭ 15 944 957 269 239.41 ₭ 72 861 580 334.58 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 276.25 ₭ 15 737 805 639 020.26 ₭ 3 544 167 239 463.41 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 426.01 ₭ 15 480 324 511 629.29 ₭ 389 927 962 356.86 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 670.25 ₭ 15 274 993 002 201.83 ₭ 192 010 513 394.06 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 657.18 ₭ 15 060 314 963 469.24 ₭ 161 460 192 709.13 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 639.59 ₭ 933 681 502 624.27 ₭ 150 874 690 596.70 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.761 ₭ 15 037 640 997 796.70 ₭ 261 476 454 729.73 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 163.90 ₭ 9 550 669 764 769.19 ₭ 1 280 080 700 304.19 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 642.35 ₭ 14 979 378 505 368.65 ₭ 1 508 095 196 208.73 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 358.46 ₭ 14 381 660 343 917.85 ₭ 959 507 111 880.78 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 313.96 ₭ 14 245 748 479 148.94 ₭ 2 617 065 806 576.96 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 063.79 ₭ 14 231 293 594 007.20 ₭ 731 640 049 750.34 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.76 ₭ 14 199 913 272 566.67 ₭ 1 585 716 877 281.82 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 934.65 ₭ 14 179 261 897 041.43 ₭ 1 066 746 262 700.72 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 155 921.11 ₭ 14 090 306 290 664.37 ₭ 72 590 761 036.93 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 866.16 ₭ 13 626 768 541 627.66 ₭ 260 628 022 041.78 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.72 ₭ 7 809 993 333 729.98 ₭ 1 444 174 317 398.39 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.37 ₭ 4 299 171 801 810.27 ₭ 1 026 755 951 971.39 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 335.17 ₭ 13 477 401 713 204.18 ₭ 1 464 399 329 801.65 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 448.41 ₭ 13 159 755 896 282.98 ₭ 824 485 422 705.41 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 661.53 ₭ 12 712 320 283 338.98 ₭ 772 905 503 243.62 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 418.52 ₭ 12 554 371 612 271.61 ₭ 81 999 807 119.63 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 003.28 ₭ 12 386 447 904 690.93 ₭ 89 970 338 463.97 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 263.72 ₭ 12 056 556 042 030.44 ₭ 652 972 757 682.51 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 026 805 753 947.60 ₭ 357 938 541 448.66 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 685.17 ₭ 11 904 239 193 678.15 ₭ 688 293 544 357.31 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 552 408 647 653.13 ₭ 819 711 075 167.43 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 744.03 ₭ 11 388 021 030 395.79 ₭ 383 080 521 176.97 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.49 ₭ 11 332 857 899 917.74 ₭ 1 639 706 609 262.44 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 228.03 ₭ 11 334 722 669 354.95 ₭ 407 825 130 128.65 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 941.19 ₭ 11 187 337 035 127.18 ₭ 315 415 423 000.23 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 218.59 ₭ 11 134 044 767 466.32 ₭ 2 318 786 139 065.84 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 018.38 ₭ 11 092 552 969 843.90 ₭ 1 575 115 979 084.73 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 951.92 ₭ 12 703 122 228 670.02 ₭ 2 610 411 228 463.23 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 833.01 ₭ 11 047 715 234 386.02 ₭ 337 644 051 502.79 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 249 279.84 ₭ 10 964 536 824 458.65 ₭ 249 225 248 049.37 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.67 ₭ 10 942 372 404 134.52 ₭ 3 576 583 869 194.01 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 286.71 ₭ 508 771 836 093.79 ₭ 219 166 517.84 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 849.34 ₭ 10 776 343 369 090.69 ₭ 574 284 539 950.32 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 637.49 ₭ 10 723 573 462 392.36 ₭ 726 530 110 936.00 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.04 ₭ 10 684 963 898 556.97 ₭ 411 283 849 705.41 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 870.92 ₭ 6 024 289 405 068.29 ₭ 13 163 941 354 425.00 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 234.44 ₭ 10 601 468 762 978.12 ₭ 540 619 027 538.20 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 015.93 ₭ 10 565 010 704 393.28 ₭ 26 839 734 173.88 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 234.77 ₭ 775 008 738 516.06 ₭ 7 614 426 411.52 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 871.74 ₭ 10 205 644 794 104.16 ₭ 1 426 378 351 777.46 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 923.88 ₭ 10 058 216 267 685.61 ₭ 244 735 619 654.49 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 320.06 ₭ 781 683 331 539.84 ₭ 20 287 117 172.94 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 831.80 ₭ 9 924 841 048 814.66 ₭ 1 387 244 648 840.19 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 454.58 ₭ 9 742 557 825 078.63 ₭ 386 229 389 128.78 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 996.25 ₭ 9 535 901 710 254.67 ₭ 1 024 343 168 658.76 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 670 466.09 ₭ 9 504 994 959 367.53 ₭ 100 539 056 675.65 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 209 753.76 ₭ 4 249 342 352 120.54 ₭ 996 203 397 769.96 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.91 ₭ 9 462 850 346 070.86 ₭ 92 342 831 740.96 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 649.01 ₭ 9 200 745 210 655.93 ₭ 1 374 470 886 035.66 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 377 601 531 395.25 ₭ 439 389 402 253.94 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 773.40 ₭ 9 170 073 586 171.58 ₭ 125 432 292 055.87 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 980.58 ₭ 9 141 927 895 379.80 ₭ 155 484 039 813.30 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 783.73 ₭ 9 076 189 584 671.43 ₭ 399 803 206 220.02 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 679.16 ₭ 9 003 530 452 007.83 ₭ 349 072 023 030.94 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 089.43 ₭ 8 976 009 430 245.39 ₭ 267 509 941 777.46 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 337.95 ₭ 8 928 248 758 956.94 ₭ 541 338 046 376.49 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 095.45 ₭ 8 787 791 514 618.97 ₭ 3 072 885 932 065.67 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 731.61 ₭ 8 762 210 594 685.44 ₭ 3 051 069 051 246.97 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 965.30 ₭ 8 625 258 713 555.38 ₭ 297 714 913 104.20 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 892.65 ₭ 9 193 288 323 054.36 ₭ 940 277 315 400.77 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.46 ₭ 8 614 852 781 833.20 ₭ 190 278 822 508.35 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.65 ₭ 8 602 674 695 712.66 ₭ 3 314 568 876 770.54 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 569.27 ₭ 8 579 079 024 999.97 ₭ 1 837 708 454 790.74 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 143.22 ₭ 4 317 783 347 910.32 ₭ 977 434 204 436.83 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 639.16 ₭ 8 489 830 827 960.48 ₭ 2 090 899 387 294.74 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 412.04 ₭ 1 314 910 243 455.18 ₭ 186 164 142 986.53 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 752.42 ₭ 8 159 836 570 494.68 ₭ 570 859 886 921.44 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 220.62 ₭ 7 959 758 313 576.65 ₭ 680 397 716 550.52 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 994.46 ₭ 528 223 986 731.71 ₭ 236 697 865 968.67 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 940.52 ₭ 7 940 524 982 502.56 ₭ 2 299 102 873 681.01 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 146.19 ₭ 7 810 859 699 603.87 ₭ 524 288 508 961.48 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 971.18 ₭ 7 801 439 832 892.65 ₭ 38 385 366 484.25 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 780 152 555 701.66 ₭ 423 375 088 897.68 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 073.28 ₭ 7 754 020 477 621.90 ₭ 634 317 452 006.62 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 870.00 ₭ 7 736 622 641 739.53 ₭ 97 659 815 367.05 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.28 ₭ 7 707 068 165 832.03 ₭ 325 140 587 564.88 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.35 ₭ 7 682 978 649 440.36 ₭ 4 212 205 933 371.69 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 697.27 ₭ 7 604 009 637 482.43 ₭ 760 502 113 856.00 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 716.71 ₭ 7 548 220 471 843.59 ₭ 2 994 823 792 863.52 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago